Kellogg Co (NY: K )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.06	45.07	44.65	44.77	3,529,188	-0.30(-0.67%)
Apr 29, 2013	45.28	45.35	44.85	45.08	2,493,384	-0.15(-0.33%)
Apr 26, 2013	45.30	45.30	45.14	45.23	1,519,214	-0.07(-0.15%)
Apr 25, 2013	45.12	45.40	45.09	45.30	2,468,099	+0.25(+0.57%)
Apr 24, 2013	45.73	45.90	45.02	45.04	2,562,369	-0.74(-1.62%)
Apr 23, 2013	45.61	46.01	45.52	45.79	2,866,636	+0.22(+0.48%)
Apr 22, 2013	45.41	45.69	45.17	45.57	1,497,850	+0.06(+0.14%)
Apr 19, 2013	44.84	45.61	44.76	45.50	2,845,333	+0.83(+1.85%)
Apr 18, 2013	44.52	44.75	44.48	44.68	1,716,948	+0.21(+0.46%)
Apr 17, 2013	44.58	44.93	44.29	44.47	2,505,560	-0.23(-0.52%)
Apr 16, 2013	44.08	44.73	43.79	44.71	1,806,629	+0.85(+1.95%)
Apr 15, 2013	44.40	44.55	43.85	43.85	2,229,219	-0.69(-1.55%)
Apr 12, 2013	44.04	44.62	43.87	44.54	2,309,980	+0.29(+0.65%)
Apr 11, 2013	44.55	44.68	44.15	44.25	1,991,767	-0.23(-0.53%)
Apr 10, 2013	44.09	44.58	43.97	44.48	2,153,579	+0.52(+1.17%)
Apr 09, 2013	44.04	44.21	43.75	43.97	1,610,652	-0.07(-0.16%)
Apr 08, 2013	43.73	44.04	43.50	44.04	1,217,675	+0.23(+0.52%)
Apr 05, 2013	43.82	43.91	43.65	43.81	1,838,213	-0.25(-0.58%)
Apr 04, 2013	43.80	44.14	43.72	44.07	1,710,747	+0.40(+0.91%)
Apr 03, 2013	44.33	44.37	43.53	43.67	2,988,908	-0.59(-1.34%)
Apr 02, 2013	44.13	44.53	44.11	44.26	2,500,922	+0.25(+0.56%)
Apr 01, 2013	44.12	44.22	43.86	44.01	2,184,362	-0.34(-0.78%)
Mar 28, 2013	44.53	44.53	44.24	44.35	2,465,501	-0.12(-0.26%)
Mar 27, 2013	43.93	44.57	43.91	44.47	2,371,952	+0.41(+0.94%)
Mar 26, 2013	43.71	44.07	43.61	44.06	1,930,943	+0.44(+1.01%)
Mar 25, 2013	43.71	43.99	43.55	43.62	1,817,811	-0.02(-0.05%)
Mar 22, 2013	43.25	43.71	43.23	43.64	1,870,968	+0.48(+1.12%)
Mar 21, 2013	43.36	43.59	43.10	43.16	1,956,891	-0.39(-0.89%)
Mar 20, 2013	43.17	43.58	43.02	43.54	3,162,818	+0.54(+1.25%)
Mar 19, 2013	42.96	43.05	42.71	43.00	1,728,899	+0.13(+0.31%)
Mar 18, 2013	42.67	43.06	42.47	42.87	1,750,392	+0.05(+0.13%)
Mar 15, 2013	42.70	42.98	42.60	42.82	3,182,421	-0.02(-0.05%)
Mar 14, 2013	42.65	42.96	42.56	42.84	1,930,741	+0.16(+0.37%)
Mar 13, 2013	42.45	42.68	42.30	42.68	2,297,058	+0.19(+0.44%)
Mar 12, 2013	42.35	42.52	42.28	42.50	1,809,664	+0.07(+0.16%)
Mar 11, 2013	42.34	42.45	42.26	42.43	1,653,888	+0.08(+0.18%)
Mar 08, 2013	42.47	42.63	42.23	42.35	1,684,681	+0.03(+0.08%)
Mar 07, 2013	42.22	42.51	42.18	42.32	1,992,033	+0.03(+0.08%)
Mar 06, 2013	42.28	42.34	42.07	42.28	2,908,892	+0.00(+0.00%)
Mar 05, 2013	42.06	42.50	42.00	42.28	2,540,779	+0.25(+0.61%)
Mar 04, 2013	41.63	42.03	41.61	42.03	1,624,539	+0.32(+0.78%)
Mar 01, 2013	41.52	41.73	41.34	41.70	2,124,567	+0.05(+0.13%)
Feb 28, 2013	41.56	41.84	41.48	41.65	3,583,005	+0.31(+0.75%)
Feb 27, 2013	41.00	41.37	40.88	41.34	3,269,004	+0.37(+0.90%)
Feb 26, 2013	40.52	40.99	40.47	40.97	2,630,033	+0.63(+1.56%)
Feb 25, 2013	41.05	41.17	40.34	40.34	1,959,464	-0.67(-1.63%)
Feb 22, 2013	40.80	41.01	40.66	41.01	2,452,818	+0.23(+0.57%)
Feb 21, 2013	40.75	40.83	40.47	40.78	3,347,721	-0.07(-0.17%)
Feb 20, 2013	41.00	41.15	40.42	40.85	2,610,069	-0.25(-0.62%)
Feb 19, 2013	40.75	41.21	40.65	41.10	3,180,134	+0.25(+0.62%)
Feb 15, 2013	40.83	40.92	40.61	40.85	2,341,171	+0.13(+0.32%)
Feb 14, 2013	40.57	40.98	40.52	40.72	4,186,567	+0.20(+0.49%)
Feb 13, 2013	40.55	40.57	40.37	40.52	1,771,272	+0.03(+0.07%)
Feb 12, 2013	40.42	40.55	40.32	40.49	1,731,941	+0.09(+0.22%)
Feb 11, 2013	40.31	40.50	40.29	40.40	1,675,563	+0.14(+0.36%)
Feb 08, 2013	40.27	40.56	40.16	40.26	2,442,551	-0.06(-0.15%)
Feb 07, 2013	40.17	40.35	39.99	40.32	2,746,732	+0.01(+0.02%)
Feb 06, 2013	40.05	40.32	40.05	40.31	3,636,498	+0.61(+1.53%)
Feb 04, 2013	39.92	39.97	39.64	39.71	3,782,803	-0.38(-0.94%)