Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	73.36	74.81	73.22	74.74	2,145,143	+1.21(+1.65%)
Apr 29, 2013	73.18	73.57	72.74	73.53	1,731,572	+0.27(+0.37%)
Apr 26, 2013	73.96	73.96	73.20	73.26	721,363	-0.70(-0.94%)
Apr 25, 2013	73.78	74.44	73.62	73.96	841,920	+0.39(+0.53%)
Apr 24, 2013	74.35	74.38	73.57	73.57	828,393	-0.44(-0.60%)
Apr 23, 2013	73.55	74.30	73.31	74.01	1,496,757	+0.68(+0.93%)
Apr 22, 2013	72.56	73.67	72.37	73.33	1,375,348	+0.70(+0.96%)
Apr 19, 2013	72.09	73.00	72.06	72.63	1,377,115	+0.79(+1.11%)
Apr 18, 2013	72.14	72.32	71.41	71.84	1,130,924	-0.20(-0.28%)
Apr 17, 2013	71.85	72.32	70.92	72.04	1,074,089	-0.32(-0.44%)
Apr 16, 2013	71.84	72.54	71.67	72.36	1,523,949	+1.23(+1.73%)
Apr 15, 2013	72.43	72.78	71.13	71.13	1,482,374	-1.49(-2.06%)
Apr 12, 2013	73.10	73.12	72.20	72.62	729,412	-0.66(-0.90%)
Apr 11, 2013	72.70	73.53	72.56	73.29	1,899,232	+0.58(+0.80%)
Apr 10, 2013	71.54	72.72	71.26	72.70	1,018,256	+1.54(+2.16%)
Apr 09, 2013	71.21	71.74	70.67	71.17	1,380,463	+0.47(+0.66%)
Apr 08, 2013	69.93	70.70	69.71	70.70	800,911	+0.62(+0.88%)
Apr 05, 2013	69.77	70.20	69.55	70.08	996,088	-0.45(-0.64%)
Apr 04, 2013	70.47	70.76	70.03	70.53	1,280,432	+0.26(+0.36%)
Apr 03, 2013	70.81	70.91	69.73	70.27	1,247,742	-0.57(-0.80%)
Apr 02, 2013	70.58	70.95	70.34	70.84	805,267	+0.62(+0.88%)
Apr 01, 2013	70.66	70.90	70.03	70.22	828,705	-0.60(-0.85%)
Mar 28, 2013	69.49	70.97	69.49	70.82	1,476,781	+1.63(+2.35%)
Mar 27, 2013	69.06	69.66	68.75	69.20	1,712,911	-0.48(-0.68%)
Mar 26, 2013	70.72	70.86	69.45	69.67	1,212,464	-0.75(-1.07%)
Mar 25, 2013	70.44	71.27	70.04	70.42	1,292,465	+0.23(+0.33%)
Mar 22, 2013	69.77	70.50	69.52	70.20	993,608	+0.55(+0.79%)
Mar 21, 2013	69.57	70.05	69.18	69.65	742,988	-0.47(-0.67%)
Mar 20, 2013	70.32	70.66	69.92	70.12	822,506	+0.17(+0.24%)
Mar 19, 2013	69.72	70.10	69.17	69.95	1,012,879	+0.36(+0.52%)
Mar 18, 2013	69.75	69.92	69.45	69.59	992,918	-0.76(-1.08%)
Mar 15, 2013	70.39	70.63	70.08	70.35	1,921,849	-0.28(-0.40%)
Mar 14, 2013	70.92	70.95	70.22	70.63	1,233,264	+0.01(+0.01%)
Mar 13, 2013	70.19	70.79	69.95	70.62	1,512,946	+0.44(+0.63%)
Mar 12, 2013	69.54	70.21	69.54	70.18	1,151,295	+0.57(+0.81%)
Mar 11, 2013	69.04	69.72	68.92	69.61	947,892	+0.59(+0.86%)
Mar 08, 2013	68.93	69.25	68.63	69.02	793,200	+0.19(+0.27%)
Mar 07, 2013	68.77	69.08	68.44	68.83	1,251,408	+0.23(+0.33%)
Mar 06, 2013	68.54	68.93	68.29	68.61	1,098,895	+0.34(+0.50%)
Mar 05, 2013	68.62	68.90	68.14	68.26	981,303	-0.04(-0.05%)
Mar 04, 2013	67.52	68.30	67.30	68.30	833,754	+0.49(+0.72%)
Mar 01, 2013	67.32	68.08	66.68	67.81	1,655,464	+0.40(+0.59%)
Feb 28, 2013	68.06	68.15	67.38	67.41	2,556,805	-0.67(-0.98%)
Feb 27, 2013	67.00	68.50	66.91	68.08	1,966,556	+1.29(+1.94%)
Feb 26, 2013	63.68	66.91	63.43	66.79	2,023,960	+2.68(+4.18%)
Feb 25, 2013	66.05	66.36	64.10	64.11	1,638,933	-1.67(-2.54%)
Feb 22, 2013	65.49	66.00	65.40	65.78	1,188,795	+0.63(+0.97%)
Feb 21, 2013	65.62	65.62	64.82	65.15	1,410,206	-0.73(-1.11%)
Feb 20, 2013	66.65	66.90	65.78	65.88	1,403,129	-0.77(-1.16%)
Feb 19, 2013	66.24	66.73	65.87	66.66	1,104,821	+0.42(+0.64%)
Feb 15, 2013	66.23	66.84	66.01	66.23	2,266,236	+0.34(+0.52%)
Feb 14, 2013	65.57	66.17	65.40	65.89	1,198,176	+0.13(+0.20%)
Feb 13, 2013	65.77	65.92	65.26	65.76	784,990	+0.18(+0.28%)
Feb 12, 2013	65.12	65.60	65.07	65.57	809,445	+0.35(+0.54%)
Feb 11, 2013	65.34	65.64	64.98	65.22	692,762	-0.30(-0.46%)
Feb 08, 2013	64.69	65.58	64.67	65.52	863,667	+0.85(+1.31%)
Feb 07, 2013	65.01	65.12	64.09	64.67	959,900	-0.55(-0.84%)
Feb 06, 2013	65.18	65.50	64.89	65.22	962,463	+0.69(+1.06%)
Feb 04, 2013	64.73	64.83	64.22	64.53	2,292,036	-0.52(-0.80%)