Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	39.59	39.60	38.72	38.88	1,557,287	-0.32(-0.82%)
Apr 29, 2008	39.59	39.70	39.03	39.20	1,779,575	-0.35(-0.88%)
Apr 28, 2008	40.36	40.42	39.37	39.55	1,241,178	-0.63(-1.58%)
Apr 25, 2008	39.76	40.18	39.34	40.18	1,033,823	+0.57(+1.43%)
Apr 24, 2008	41.38	41.38	39.25	39.62	1,700,456	-0.25(-0.62%)
Apr 23, 2008	40.69	40.69	39.71	39.86	1,655,143	-0.42(-1.05%)
Apr 22, 2008	40.51	40.58	39.84	40.28	1,193,352	-0.41(-1.00%)
Apr 21, 2008	40.40	40.76	40.12	40.69	1,133,718	+0.14(+0.35%)
Apr 18, 2008	40.12	40.61	39.68	40.55	1,767,792	+1.15(+2.92%)
Apr 17, 2008	39.34	39.89	38.97	39.40	1,527,445	-0.34(-0.85%)
Apr 16, 2008	38.69	39.75	38.45	39.73	1,564,235	+1.40(+3.66%)
Apr 15, 2008	38.53	38.84	37.93	38.33	1,233,478	+0.12(+0.31%)
Apr 14, 2008	37.64	38.32	37.62	38.21	1,514,776	+0.49(+1.30%)
Apr 11, 2008	37.66	38.33	37.55	37.72	1,949,154	-0.32(-0.85%)
Apr 10, 2008	37.65	38.30	37.38	38.04	1,682,540	+0.47(+1.24%)
Apr 09, 2008	37.76	38.03	37.47	37.58	957,080	-0.28(-0.74%)
Apr 08, 2008	37.63	37.95	37.34	37.86	968,527	+0.13(+0.34%)
Apr 07, 2008	38.14	38.41	37.59	37.73	1,232,191	-0.17(-0.45%)
Apr 04, 2008	38.07	38.21	37.70	37.90	1,616,497	-0.08(-0.20%)
Apr 03, 2008	38.41	38.63	37.73	37.98	1,997,426	-0.56(-1.45%)
Apr 02, 2008	38.16	38.94	37.94	38.53	3,304,055	+0.47(+1.24%)
Apr 01, 2008	36.88	38.06	36.64	38.06	2,292,055	+1.32(+3.59%)
Mar 31, 2008	36.19	36.83	35.97	36.74	1,981,793	+0.47(+1.28%)
Mar 28, 2008	36.88	37.05	36.08	36.27	1,764,404	-0.52(-1.40%)
Mar 27, 2008	37.26	37.32	36.62	36.79	1,988,046	-0.22(-0.59%)
Mar 26, 2008	37.27	37.47	36.82	37.01	1,505,764	-0.38(-1.02%)
Mar 25, 2008	37.35	37.79	37.02	37.39	1,464,529	+0.30(+0.82%)
Mar 24, 2008	36.93	37.62	36.77	37.09	1,653,644	+0.46(+1.25%)
Mar 21, 2008	36.98	36.98	36.20	36.63	2,538,369	+0.00(+0.00%)
Mar 20, 2008	36.98	36.98	36.20	36.63	2,538,369	-0.12(-0.32%)
Mar 19, 2008	38.23	38.53	36.75	36.75	2,280,811	-1.05(-2.78%)
Mar 18, 2008	36.78	37.87	36.71	37.80	2,430,429	+1.45(+3.98%)
Mar 17, 2008	36.40	37.11	36.00	36.35	2,445,255	-0.63(-1.72%)
Mar 14, 2008	37.67	37.88	36.21	36.99	2,883,032	-0.47(-1.24%)
Mar 13, 2008	37.26	37.64	36.58	37.45	2,722,247	-0.25(-0.67%)
Mar 12, 2008	38.75	38.83	37.61	37.70	2,089,795	-0.74(-1.94%)
Mar 11, 2008	37.73	38.45	37.17	38.45	2,272,609	+1.86(+5.09%)
Mar 10, 2008	38.03	38.03	36.55	36.59	2,614,379	-1.48(-3.89%)
Mar 07, 2008	38.24	38.59	37.66	38.07	3,061,546	-0.53(-1.38%)
Mar 06, 2008	38.92	39.12	38.57	38.60	1,670,354	-0.43(-1.11%)
Mar 05, 2008	38.83	39.34	38.55	39.03	2,699,557	+0.24(+0.61%)
Mar 04, 2008	39.36	39.57	38.36	38.80	2,868,281	-0.95(-2.38%)
Mar 03, 2008	39.45	39.74	39.12	39.74	1,625,885	+0.16(+0.41%)
Feb 29, 2008	40.21	40.45	39.43	39.58	1,460,479	-1.03(-2.54%)
Feb 28, 2008	40.82	40.84	40.08	40.61	1,447,188	-0.20(-0.50%)
Feb 27, 2008	40.23	41.30	39.59	40.82	2,998,273	+0.19(+0.46%)
Feb 26, 2008	40.27	40.83	40.17	40.63	1,427,506	+0.11(+0.27%)
Feb 25, 2008	39.76	40.56	39.33	40.52	1,290,233	+0.80(+2.02%)
Feb 22, 2008	39.82	39.91	39.04	39.72	1,354,131	+0.15(+0.38%)
Feb 21, 2008	40.20	40.24	39.51	39.57	1,642,676	-0.62(-1.54%)
Feb 20, 2008	39.34	40.18	39.26	40.18	1,472,787	+0.60(+1.52%)
Feb 19, 2008	39.57	39.91	39.31	39.58	1,287,498	+0.40(+1.01%)
Feb 18, 2008	39.13	39.19	38.40	39.19	0	+0.00(+0.00%)
Feb 15, 2008	39.13	39.19	38.40	39.19	1,508,331	+0.02(+0.04%)
Feb 14, 2008	40.17	40.27	38.92	39.17	2,433,497	-1.12(-2.77%)
Feb 13, 2008	41.22	41.40	39.85	40.28	2,292,823	-0.39(-0.96%)
Feb 12, 2008	40.42	41.44	39.71	40.67	2,474,414	+0.08(+0.21%)
Feb 11, 2008	40.16	40.75	39.95	40.59	929,263	+0.28(+0.69%)
Feb 08, 2008	40.01	40.53	39.84	40.31	1,201,104	-0.08(-0.19%)
Feb 07, 2008	39.84	40.67	39.76	40.39	1,524,147	+0.41(+1.02%)
Feb 06, 2008	40.63	40.75	39.87	39.98	1,524,609	-0.41(-1.03%)
Feb 05, 2008	41.33	41.38	40.39	40.39	1,164,199	-1.57(-3.73%)
Feb 04, 2008	41.32	43.14	40.66	41.96	1,089,531	+0.49(+1.18%)