Ecolab (NY: ECL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.86	10.86	10.76	10.81	1,817,332	-0.05(-0.49%)
Apr 29, 2003	10.89	10.94	10.76	10.86	1,158,203	-0.03(-0.29%)
Apr 28, 2003	10.76	10.90	10.75	10.89	1,543,089	+0.15(+1.42%)
Apr 25, 2003	10.92	10.92	10.66	10.74	1,378,543	-0.21(-1.89%)
Apr 24, 2003	11.00	11.00	10.89	10.94	1,183,500	-0.06(-0.50%)
Apr 23, 2003	11.00	11.16	10.91	11.00	1,609,758	+0.00(+0.02%)
Apr 22, 2003	10.62	11.00	10.52	11.00	2,360,617	+0.30(+2.79%)
Apr 21, 2003	10.73	10.83	10.64	10.70	1,067,183	-0.04(-0.39%)
Apr 17, 2003	10.59	10.76	10.58	10.74	1,135,980	+0.15(+1.38%)
Apr 16, 2003	10.79	10.83	10.58	10.60	1,342,135	-0.20(-1.86%)
Apr 15, 2003	10.67	10.80	10.52	10.80	1,829,862	+0.17(+1.59%)
Apr 14, 2003	10.46	10.63	10.43	10.63	1,206,196	+0.20(+1.91%)
Apr 11, 2003	10.51	10.58	10.37	10.43	1,849,484	-0.01(-0.12%)
Apr 10, 2003	10.65	10.65	10.39	10.44	3,500,143	-0.21(-1.93%)
Apr 09, 2003	10.83	10.87	10.61	10.65	2,469,132	-0.18(-1.68%)
Apr 08, 2003	10.87	10.89	10.77	10.83	1,731,749	-0.03(-0.31%)
Apr 07, 2003	10.84	10.96	10.80	10.86	2,805,552	+0.18(+1.66%)
Apr 04, 2003	10.64	10.74	10.62	10.68	2,108,360	+0.09(+0.82%)
Apr 03, 2003	10.66	10.67	10.54	10.60	1,244,968	-0.04(-0.36%)
Apr 02, 2003	10.53	10.72	10.52	10.64	1,684,466	+0.18(+1.70%)
Apr 01, 2003	10.44	10.46	10.24	10.46	2,580,720	+0.03(+0.24%)
Mar 31, 2003	10.68	10.68	10.33	10.43	2,066,278	-0.25(-2.32%)
Mar 28, 2003	10.53	10.70	10.49	10.68	1,373,815	+0.10(+0.98%)
Mar 27, 2003	10.63	10.66	10.48	10.58	591,750	-0.06(-0.58%)
Mar 26, 2003	10.69	10.73	10.58	10.64	1,004,769	-0.08(-0.77%)
Mar 25, 2003	10.68	10.83	10.64	10.72	1,183,263	+0.09(+0.88%)
Mar 24, 2003	10.94	10.94	10.53	10.63	1,449,704	-0.31(-2.82%)
Mar 21, 2003	10.73	11.00	10.72	10.94	2,267,941	+0.23(+2.11%)
Mar 20, 2003	10.69	10.74	10.51	10.71	1,481,621	-0.01(-0.06%)
Mar 19, 2003	10.69	10.72	10.57	10.72	1,440,248	+0.03(+0.24%)
Mar 18, 2003	10.54	10.69	10.52	10.69	1,465,781	+0.15(+1.40%)
Mar 17, 2003	10.31	10.55	10.23	10.54	1,496,278	+0.24(+2.32%)
Mar 14, 2003	10.27	10.34	10.25	10.30	1,077,112	+0.04(+0.37%)
Mar 13, 2003	9.881	10.27	9.881	10.27	1,765,084	+0.38(+3.90%)
Mar 12, 2003	9.936	9.961	9.792	9.881	925,806	-0.05(-0.55%)
Mar 11, 2003	9.942	10.03	9.868	9.936	1,354,902	-0.01(-0.11%)
Mar 10, 2003	10.14	10.14	9.946	9.946	934,317	-0.19(-1.88%)
Mar 07, 2003	9.898	10.17	9.879	10.14	1,198,630	+0.17(+1.70%)
Mar 06, 2003	10.13	10.15	9.946	9.968	1,230,074	-0.19(-1.89%)
Mar 05, 2003	10.06	10.16	9.991	10.16	935,972	+0.10(+0.97%)
Mar 04, 2003	10.32	10.32	10.06	10.06	706,884	-0.25(-2.46%)
Mar 03, 2003	10.43	10.49	10.28	10.32	909,493	-0.06(-0.55%)
Feb 28, 2003	10.30	10.40	10.26	10.37	1,067,892	+0.08(+0.80%)
Feb 27, 2003	10.19	10.33	10.19	10.29	944,483	+0.10(+1.02%)
Feb 26, 2003	10.18	10.30	10.17	10.19	654,636	+0.01(+0.15%)
Feb 25, 2003	10.17	10.19	9.978	10.17	1,041,886	-0.04(-0.41%)
Feb 24, 2003	10.35	10.35	10.21	10.21	818,473	-0.14(-1.33%)
Feb 21, 2003	10.18	10.41	10.13	10.35	1,157,730	+0.17(+1.66%)
Feb 20, 2003	10.33	10.34	10.18	10.18	1,318,493	-0.13(-1.29%)
Feb 19, 2003	10.37	10.38	10.20	10.32	1,191,065	-0.07(-0.65%)
Feb 18, 2003	10.05	10.38	10.05	10.38	1,815,204	+0.36(+3.59%)
Feb 14, 2003	9.940	10.06	9.817	10.02	1,069,074	+0.09(+0.94%)
Feb 13, 2003	10.06	10.08	9.760	9.932	1,596,283	-0.08(-0.82%)
Feb 12, 2003	10.09	10.17	9.993	10.01	814,217	-0.10(-0.98%)
Feb 11, 2003	10.29	10.31	10.08	10.11	1,355,138	-0.12(-1.20%)
Feb 10, 2003	10.18	10.29	10.10	10.24	761,497	+0.05(+0.52%)
Feb 07, 2003	10.26	10.29	10.18	10.18	620,120	-0.02(-0.19%)
Feb 06, 2003	10.27	10.31	10.15	10.20	910,675	-0.09(-0.90%)
Feb 05, 2003	10.36	10.56	10.28	10.30	1,488,240	-0.05(-0.45%)
Feb 04, 2003	10.36	10.36	10.26	10.34	671,422	-0.10(-0.91%)