Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.21	17.68	16.94	17.25	816,449	+0.31(+1.81%)
Apr 29, 2009	16.72	17.25	16.57	16.94	579,320	+0.40(+2.39%)
Apr 28, 2009	16.17	16.66	15.92	16.54	606,766	+0.11(+0.68%)
Apr 27, 2009	16.37	16.66	16.13	16.43	563,702	-0.27(-1.61%)
Apr 24, 2009	16.22	16.93	16.16	16.70	412,806	+0.61(+3.81%)
Apr 23, 2009	16.13	16.46	15.70	16.09	487,844	-0.08(-0.51%)
Apr 22, 2009	15.78	16.90	15.69	16.17	979,502	+0.22(+1.41%)
Apr 21, 2009	14.09	16.07	14.09	15.95	1,168,071	+1.85(+13.14%)
Apr 20, 2009	14.95	14.97	13.93	14.09	504,953	-1.10(-7.23%)
Apr 17, 2009	15.08	15.39	14.91	15.19	335,777	+0.18(+1.19%)
Apr 16, 2009	14.67	15.13	14.41	15.01	417,544	+0.41(+2.81%)
Apr 15, 2009	14.20	14.64	14.05	14.60	386,851	+0.33(+2.30%)
Apr 14, 2009	14.52	14.63	14.21	14.27	467,734	-0.41(-2.80%)
Apr 13, 2009	14.60	14.83	14.12	14.69	800,793	-0.13(-0.86%)
Apr 09, 2009	13.88	14.83	13.88	14.81	691,120	+1.28(+9.50%)
Apr 08, 2009	13.33	13.64	13.15	13.53	672,617	+0.20(+1.51%)
Apr 07, 2009	13.59	13.83	13.13	13.33	948,664	-0.46(-3.31%)
Apr 06, 2009	13.74	13.90	13.49	13.78	625,492	-0.22(-1.55%)
Apr 03, 2009	13.80	14.13	13.68	14.00	462,891	+0.22(+1.57%)
Apr 02, 2009	13.15	14.04	13.07	13.78	482,711	+1.05(+8.21%)
Apr 01, 2009	12.33	12.77	11.94	12.74	466,304	+0.13(+1.01%)
Mar 31, 2009	12.36	12.92	12.29	12.61	477,821	+0.16(+1.32%)
Mar 30, 2009	12.87	12.87	12.10	12.44	398,408	-1.45(-10.43%)
Mar 26, 2009	13.17	13.89	13.16	13.89	607,094	+0.93(+7.20%)
Mar 25, 2009	12.98	13.58	12.60	12.96	467,762	+0.03(+0.23%)
Mar 24, 2009	12.93	13.19	12.83	12.93	404,668	-0.20(-1.54%)
Mar 23, 2009	12.65	13.14	12.60	13.13	322,966	+1.20(+10.01%)
Mar 20, 2009	12.46	12.46	11.70	11.94	789,412	-0.41(-3.33%)
Mar 19, 2009	12.36	12.50	12.22	12.35	482,318	+0.05(+0.42%)
Mar 18, 2009	11.67	12.38	11.41	12.29	611,614	+0.58(+4.98%)
Mar 17, 2009	11.58	11.72	11.23	11.71	364,046	+0.13(+1.16%)
Mar 16, 2009	11.54	11.98	11.53	11.58	371,793	+0.07(+0.58%)
Mar 13, 2009	11.27	11.62	11.25	11.51	0	+0.28(+2.53%)
Mar 12, 2009	10.77	11.32	10.46	11.23	682,010	+0.43(+3.94%)
Mar 11, 2009	10.52	10.93	10.43	10.80	446,061	+0.25(+2.34%)
Mar 10, 2009	9.860	10.58	9.860	10.55	484,375	+0.85(+8.78%)
Mar 09, 2009	9.486	9.949	9.426	9.703	856,553	+0.07(+0.70%)
Mar 06, 2009	9.867	9.867	9.307	9.636	0	+0.04(+0.39%)
Mar 05, 2009	10.26	10.42	9.509	9.598	843,591	-0.87(-8.35%)
Mar 04, 2009	10.36	10.72	10.17	10.47	672,519	+0.43(+4.32%)
Mar 02, 2009	11.06	11.06	9.905	10.04	987,516	-1.22(-10.88%)
Feb 27, 2009	11.18	11.67	10.82	11.26	0	-0.23(-2.01%)
Feb 26, 2009	12.07	12.07	11.43	11.50	600,772	-0.42(-3.51%)
Feb 25, 2009	12.20	12.21	11.61	11.91	801,005	-0.49(-3.97%)
Feb 24, 2009	11.70	12.51	11.67	12.41	740,128	+0.87(+7.58%)
Feb 23, 2009	12.66	12.68	11.47	11.53	922,349	-1.11(-8.75%)
Feb 20, 2009	12.51	12.87	12.18	12.64	943,430	-0.16(-1.23%)
Feb 19, 2009	13.21	13.48	12.73	12.80	495,094	-0.31(-2.39%)
Feb 18, 2009	13.36	13.56	13.00	13.11	583,629	-0.21(-1.57%)
Feb 17, 2009	13.66	13.75	13.12	13.32	616,589	-0.86(-6.06%)
Feb 13, 2009	13.92	14.39	13.71	14.18	742,357	+0.28(+2.04%)
Feb 12, 2009	14.09	14.24	13.30	13.89	841,010	-0.42(-2.92%)
Feb 11, 2009	14.09	14.57	13.86	14.31	1,006,449	+0.34(+2.40%)
Feb 10, 2009	14.62	14.93	13.83	13.98	1,026,339	-0.78(-5.31%)
Feb 09, 2009	14.51	15.06	14.49	14.76	657,122	+0.09(+0.61%)
Feb 06, 2009	14.30	14.76	14.21	14.67	619,747	+0.43(+2.99%)
Feb 05, 2009	13.67	14.52	13.59	14.24	823,544	+0.50(+3.64%)
Feb 04, 2009	13.65	14.04	13.46	13.74	925,517	+0.17(+1.27%)
Feb 03, 2009	12.81	13.62	12.81	13.57	773,624	+0.70(+5.46%)