Agco Corp (NY: AGCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.82	34.01	33.21	33.24	1,403,032	-0.50(-1.49%)
Apr 27, 2007	34.05	34.05	33.28	33.74	1,117,320	-0.38(-1.12%)
Apr 26, 2007	33.69	35.03	33.69	34.12	2,476,648	+0.76(+2.29%)
Apr 25, 2007	32.58	33.42	32.28	33.36	1,655,432	+1.00(+3.08%)
Apr 24, 2007	32.74	32.90	32.23	32.36	1,385,708	-0.33(-1.02%)
Apr 23, 2007	31.38	32.84	31.38	32.70	3,797,703	+1.51(+4.85%)
Apr 20, 2007	30.87	31.23	30.83	31.19	1,752,911	+0.52(+1.69%)
Apr 19, 2007	30.67	30.91	30.29	30.67	2,168,072	-0.06(-0.21%)
Apr 18, 2007	30.46	31.12	30.29	30.73	2,206,863	+0.22(+0.70%)
Apr 17, 2007	30.31	30.71	30.26	30.52	2,016,419	+0.45(+1.51%)
Apr 16, 2007	29.67	30.08	29.67	30.06	1,312,247	+0.50(+1.70%)
Apr 13, 2007	29.23	29.64	29.19	29.56	1,717,760	+0.41(+1.39%)
Apr 12, 2007	28.84	29.19	28.59	29.15	1,379,180	+0.29(+0.99%)
Apr 11, 2007	28.61	28.95	28.45	28.87	2,657,530	+0.22(+0.78%)
Apr 10, 2007	28.73	28.87	28.45	28.64	1,285,942	-0.09(-0.30%)
Apr 09, 2007	28.95	29.33	28.66	28.73	2,602,690	-0.06(-0.22%)
Apr 05, 2007	28.84	29.07	28.61	28.80	1,752,033	+0.03(+0.11%)
Apr 04, 2007	29.07	29.19	28.64	28.76	1,837,525	-0.27(-0.93%)
Apr 03, 2007	28.99	29.53	28.92	29.03	1,294,189	+0.25(+0.89%)
Apr 02, 2007	29.45	29.46	28.28	28.78	2,342,415	-0.67(-2.27%)
Mar 30, 2007	29.60	30.46	29.16	29.45	2,071,280	+0.21(+0.74%)
Mar 29, 2007	28.93	29.30	28.73	29.23	1,898,035	+0.59(+2.06%)
Mar 28, 2007	28.45	28.90	28.28	28.64	1,512,503	+0.09(+0.31%)
Mar 27, 2007	29.23	29.32	28.39	28.56	1,534,340	-0.73(-2.50%)
Mar 26, 2007	29.23	29.48	28.64	29.29	1,015,497	+0.08(+0.27%)
Mar 23, 2007	29.46	29.85	29.21	29.21	812,619	-0.24(-0.81%)
Mar 22, 2007	29.37	29.74	29.03	29.45	1,687,756	+0.09(+0.30%)
Mar 21, 2007	29.07	29.62	28.86	29.36	958,245	+0.38(+1.32%)
Mar 20, 2007	28.99	29.24	28.84	28.98	1,435,877	+0.11(+0.39%)
Mar 19, 2007	28.63	29.19	28.43	28.87	865,220	+0.57(+2.00%)
Mar 16, 2007	28.64	28.88	28.20	28.30	692,226	-0.28(-0.98%)
Mar 15, 2007	28.41	28.89	28.33	28.58	1,107,135	+0.18(+0.65%)
Mar 14, 2007	28.87	29.03	28.12	28.40	1,660,514	-0.36(-1.25%)
Mar 13, 2007	29.70	29.58	28.60	28.76	1,026,789	-0.94(-3.17%)
Mar 12, 2007	29.43	29.86	29.23	29.70	1,649,656	+0.02(+0.05%)
Mar 09, 2007	29.38	30.09	29.32	29.68	2,509,414	+0.44(+1.50%)
Mar 08, 2007	29.03	29.31	28.81	29.24	4,115,319	+0.57(+2.00%)
Mar 07, 2007	28.48	29.52	28.28	28.67	2,647,257	+0.38(+1.35%)
Mar 06, 2007	28.88	28.99	28.20	28.29	2,106,180	+0.02(+0.06%)
Mar 05, 2007	28.13	28.72	27.97	28.27	1,538,364	-0.04(-0.14%)
Mar 02, 2007	28.95	28.95	28.06	28.31	1,556,191	-0.64(-2.20%)
Mar 01, 2007	28.88	29.25	27.96	28.95	2,315,901	+0.07(+0.25%)
Feb 28, 2007	28.64	29.22	28.17	28.88	3,110,499	+0.24(+0.83%)
Feb 27, 2007	29.36	29.46	27.98	28.64	3,657,099	-1.27(-4.24%)
Feb 26, 2007	30.56	30.68	29.73	29.90	2,264,865	-0.66(-2.16%)
Feb 23, 2007	30.51	30.74	30.38	30.56	4,270,235	-0.25(-0.80%)
Feb 22, 2007	31.24	31.38	30.34	30.81	2,403,082	-0.41(-1.30%)
Feb 21, 2007	30.19	31.46	30.07	31.22	3,042,707	+1.00(+3.29%)
Feb 20, 2007	30.01	30.39	29.99	30.22	2,390,151	+0.05(+0.16%)
Feb 16, 2007	29.78	30.27	29.70	30.17	1,235,185	+0.40(+1.34%)
Feb 15, 2007	29.74	29.95	29.45	29.78	3,167,494	+0.30(+1.03%)
Feb 14, 2007	29.09	30.19	28.92	29.47	3,812,897	+0.84(+2.92%)
Feb 13, 2007	28.62	28.68	28.20	28.64	3,672,408	+0.25(+0.90%)
Feb 12, 2007	28.01	28.65	27.88	28.38	4,498,502	+0.51(+1.83%)
Feb 09, 2007	28.33	28.33	27.38	27.87	3,562,944	-1.18(-4.06%)
Feb 08, 2007	29.04	29.15	28.48	29.05	2,535,903	+0.01(+0.03%)
Feb 07, 2007	28.12	29.07	28.00	29.04	2,864,315	+1.08(+3.85%)
Feb 06, 2007	28.04	28.17	27.82	27.97	1,573,892	+0.03(+0.11%)
Feb 05, 2007	27.98	28.23	27.64	27.94	1,916,364	+0.00(+0.00%)
Feb 02, 2007	27.80	27.97	27.44	27.94	1,498,819	+0.13(+0.46%)