BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	11.08	11.08	11.04	11.08	63,562	+0.03(+0.30%)
Apr 28, 2016	10.99	11.06	10.99	11.05	75,892	+0.01(+0.06%)
Apr 27, 2016	10.98	11.04	10.98	11.04	60,646	+0.09(+0.78%)
Apr 26, 2016	10.92	10.98	10.92	10.96	64,918	+0.00(+0.00%)
Apr 25, 2016	11.04	11.04	10.93	10.96	155,489	-0.08(-0.71%)
Apr 22, 2016	11.05	11.05	11.00	11.04	73,139	-0.01(-0.12%)
Apr 21, 2016	11.12	11.13	11.02	11.05	104,743	-0.06(-0.53%)
Apr 20, 2016	11.23	11.23	11.07	11.11	72,789	-0.01(-0.12%)
Apr 19, 2016	11.36	11.36	11.10	11.12	226,306	-0.22(-1.96%)
Apr 18, 2016	11.19	11.34	11.12	11.34	177,477	+0.23(+2.06%)
Apr 15, 2016	11.11	11.12	11.09	11.11	51,659	+0.02(+0.18%)
Apr 14, 2016	11.07	11.10	11.01	11.10	51,794	+0.05(+0.47%)
Apr 13, 2016	11.03	11.04	10.96	11.04	58,551	+0.04(+0.32%)
Apr 12, 2016	11.07	11.07	10.97	11.01	226,483	-0.03(-0.29%)
Apr 11, 2016	10.89	11.05	10.89	11.04	107,852	+0.15(+1.38%)
Apr 08, 2016	10.90	10.91	10.88	10.89	23,751	+0.01(+0.06%)
Apr 07, 2016	10.86	10.91	10.84	10.88	37,393	+0.01(+0.06%)
Apr 06, 2016	10.81	10.88	10.81	10.88	33,500	+0.06(+0.54%)
Apr 05, 2016	10.80	10.83	10.77	10.82	59,841	+0.03(+0.30%)
Apr 04, 2016	10.78	10.81	10.73	10.79	83,784	+0.02(+0.18%)
Apr 01, 2016	10.79	10.79	10.75	10.77	40,318	+0.00(+0.00%)
Mar 31, 2016	10.63	10.77	10.63	10.77	68,041	+0.16(+1.54%)
Mar 30, 2016	10.64	10.64	10.57	10.60	48,773	+0.01(+0.12%)
Mar 29, 2016	10.64	10.64	10.58	10.59	46,375	+0.01(+0.06%)
Mar 28, 2016	10.71	10.71	10.58	10.58	115,303	-0.09(-0.85%)
Mar 24, 2016	10.70	10.68	10.68	10.68	55,577	-0.01(-0.06%)
Mar 23, 2016	10.71	10.71	10.66	10.68	56,549	-0.03(-0.24%)
Mar 22, 2016	10.71	10.73	10.67	10.71	46,937	+0.04(+0.37%)
Mar 21, 2016	10.60	10.69	10.59	10.67	32,287	+0.08(+0.80%)
Mar 18, 2016	10.66	10.66	10.58	10.58	31,298	+0.00(+0.00%)
Mar 17, 2016	10.53	10.59	10.53	10.58	35,813	+0.08(+0.81%)
Mar 16, 2016	10.62	10.62	10.45	10.50	134,501	-0.04(-0.37%)
Mar 15, 2016	10.69	10.69	10.53	10.54	101,779	-0.12(-1.10%)
Mar 14, 2016	10.68	10.70	10.64	10.66	100,528	-0.03(-0.31%)
Mar 11, 2016	10.73	10.73	10.62	10.69	52,746	-0.03(-0.28%)
Mar 10, 2016	10.65	10.74	10.61	10.72	94,021	+0.11(+1.04%)
Mar 09, 2016	10.61	10.67	10.58	10.61	115,688	+0.00(+0.00%)
Mar 08, 2016	10.67	10.67	10.57	10.61	116,070	-0.02(-0.18%)
Mar 07, 2016	10.54	10.65	10.54	10.63	85,363	+0.07(+0.68%)
Mar 04, 2016	10.48	10.61	10.45	10.56	152,896	+0.09(+0.87%)
Mar 03, 2016	10.33	10.48	10.32	10.47	95,625	+0.15(+1.45%)
Mar 02, 2016	10.31	10.32	10.24	10.32	152,221	+0.01(+0.06%)
Mar 01, 2016	10.30	10.31	10.27	10.31	106,345	+0.03(+0.32%)
Feb 29, 2016	10.19	10.28	10.19	10.28	223,173	+0.12(+1.21%)
Feb 26, 2016	10.23	10.23	10.15	10.15	82,330	-0.03(-0.32%)
Feb 25, 2016	10.25	10.25	10.17	10.19	110,680	-0.01(-0.13%)
Feb 24, 2016	10.20	10.23	10.18	10.20	67,566	+0.01(+0.06%)
Feb 23, 2016	10.12	10.21	10.12	10.19	62,567	+0.01(+0.13%)
Feb 22, 2016	10.25	10.25	10.17	10.18	64,462	-0.05(-0.44%)
Feb 19, 2016	10.17	10.23	10.16	10.23	78,126	+0.06(+0.57%)
Feb 18, 2016	10.11	10.17	10.09	10.17	78,408	+0.06(+0.64%)
Feb 17, 2016	10.07	10.11	10.07	10.10	91,185	+0.00(+0.00%)
Feb 16, 2016	10.14	10.15	10.10	10.10	145,833	-0.04(-0.38%)
Feb 12, 2016	10.23	10.14	10.14	10.14	42,410	-0.07(-0.70%)
Feb 11, 2016	10.25	10.25	10.17	10.21	71,559	+0.00(+0.03%)
Feb 10, 2016	10.18	10.21	10.17	10.21	73,716	+0.08(+0.76%)
Feb 09, 2016	10.20	10.20	10.13	10.13	69,598	-0.03(-0.32%)
Feb 08, 2016	10.18	10.20	10.16	10.16	56,221	-0.03(-0.32%)
Feb 05, 2016	10.19	10.20	10.17	10.20	50,397	+0.01(+0.13%)
Feb 04, 2016	10.20	10.20	10.16	10.18	41,718	-0.01(-0.13%)
Feb 03, 2016	10.15	10.20	10.15	10.20	52,482	+0.01(+0.13%)
Feb 02, 2016	10.18	10.18	10.16	10.18	64,060	+0.03(+0.25%)