BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.649	9.649	9.581	9.618	76,386	-0.01(-0.13%)
Apr 29, 2015	9.630	9.654	9.618	9.630	36,097	-0.06(-0.64%)
Apr 28, 2015	9.655	9.692	9.655	9.692	23,280	+0.00(+0.00%)
Apr 27, 2015	9.686	9.710	9.686	9.692	20,740	+0.01(+0.13%)
Apr 24, 2015	9.692	9.692	9.673	9.679	18,414	-0.03(-0.27%)
Apr 23, 2015	9.679	9.723	9.673	9.706	32,921	+0.03(+0.34%)
Apr 22, 2015	9.679	9.710	9.673	9.673	37,656	-0.03(-0.34%)
Apr 21, 2015	9.747	9.747	9.668	9.706	107,302	-0.03(-0.36%)
Apr 20, 2015	9.729	9.760	9.723	9.741	26,599	+0.02(+0.19%)
Apr 17, 2015	9.723	9.741	9.723	9.723	18,260	-0.02(-0.19%)
Apr 16, 2015	9.747	9.772	9.735	9.741	24,067	-0.02(-0.25%)
Apr 15, 2015	9.784	9.790	9.741	9.766	48,528	-0.02(-0.25%)
Apr 14, 2015	9.747	9.797	9.747	9.790	25,656	+0.04(+0.44%)
Apr 13, 2015	9.747	9.772	9.735	9.747	23,047	-0.00(-0.02%)
Apr 10, 2015	9.718	9.774	9.718	9.749	17,353	+0.02(+0.19%)
Apr 09, 2015	9.749	9.749	9.718	9.731	25,860	-0.02(-0.19%)
Apr 08, 2015	9.761	9.786	9.749	9.749	28,844	-0.03(-0.28%)
Apr 07, 2015	9.755	9.786	9.755	9.776	21,249	+0.01(+0.11%)
Apr 06, 2015	9.761	9.792	9.743	9.766	53,115	+0.02(+0.23%)
Apr 02, 2015	9.737	9.743	9.743	9.743	47,593	-0.05(-0.50%)
Apr 01, 2015	9.798	9.817	9.790	9.792	40,175	+0.01(+0.06%)
Mar 31, 2015	9.706	9.786	9.706	9.786	51,332	+0.05(+0.50%)
Mar 30, 2015	9.725	9.749	9.700	9.737	40,635	-0.01(-0.06%)
Mar 27, 2015	9.694	9.767	9.694	9.743	48,442	+0.04(+0.38%)
Mar 26, 2015	9.682	9.718	9.663	9.706	39,173	-0.01(-0.06%)
Mar 25, 2015	9.706	9.737	9.687	9.712	41,334	-0.02(-0.25%)
Mar 24, 2015	9.688	9.737	9.655	9.737	74,608	+0.04(+0.44%)
Mar 23, 2015	9.688	9.700	9.675	9.694	35,329	+0.04(+0.38%)
Mar 20, 2015	9.602	9.669	9.583	9.657	24,528	+0.09(+0.90%)
Mar 19, 2015	9.645	9.645	9.553	9.571	48,812	-0.07(-0.70%)
Mar 18, 2015	9.504	9.639	9.504	9.639	53,534	+0.13(+1.35%)
Mar 17, 2015	9.522	9.571	9.510	9.510	52,820	-0.04(-0.39%)
Mar 16, 2015	9.626	9.636	9.534	9.547	56,280	-0.09(-0.95%)
Mar 13, 2015	9.620	9.639	9.608	9.639	45,875	+0.02(+0.19%)
Mar 12, 2015	9.657	9.664	9.614	9.620	43,203	-0.03(-0.32%)
Mar 11, 2015	9.675	9.688	9.651	9.651	47,083	-0.03(-0.27%)
Mar 10, 2015	9.665	9.708	9.659	9.677	16,224	+0.01(+0.06%)
Mar 09, 2015	9.714	9.714	9.665	9.671	25,188	-0.02(-0.25%)
Mar 06, 2015	9.787	9.787	9.671	9.696	64,302	-0.15(-1.49%)
Mar 05, 2015	9.793	9.842	9.793	9.842	37,559	+0.02(+0.25%)
Mar 04, 2015	9.818	9.779	9.793	9.818	19,503	+0.04(+0.40%)
Mar 03, 2015	9.805	9.818	9.787	9.779	50,688	-0.03(-0.27%)
Mar 02, 2015	9.879	9.879	9.805	9.805	34,943	-0.04(-0.43%)
Feb 27, 2015	9.818	9.867	9.818	9.848	43,218	+0.03(+0.31%)
Feb 26, 2015	9.824	9.842	9.793	9.818	60,898	-0.04(-0.37%)
Feb 25, 2015	9.787	9.873	9.781	9.854	76,432	+0.09(+0.87%)
Feb 24, 2015	9.757	9.775	9.732	9.769	28,081	-0.01(-0.06%)
Feb 23, 2015	9.751	9.787	9.751	9.775	33,939	+0.04(+0.44%)
Feb 20, 2015	9.683	9.751	9.683	9.732	57,067	+0.08(+0.82%)
Feb 19, 2015	9.616	9.696	9.616	9.653	75,513	+0.04(+0.47%)
Feb 18, 2015	9.470	9.622	9.470	9.608	176,941	+0.13(+1.38%)
Feb 17, 2015	9.738	9.748	9.470	9.477	297,831	-0.27(-2.74%)
Feb 13, 2015	9.879	9.744	9.744	9.744	166,078	-0.12(-1.18%)
Feb 12, 2015	9.952	9.952	9.854	9.860	72,807	-0.09(-0.92%)
Feb 11, 2015	10.02	10.03	9.952	9.952	45,769	-0.06(-0.57%)
Feb 10, 2015	10.03	10.04	10.00	10.01	64,976	-0.05(-0.48%)
Feb 09, 2015	10.06	10.09	10.01	10.06	67,280	+0.01(+0.10%)
Feb 06, 2015	10.10	10.12	10.05	10.05	120,156	-0.09(-0.91%)
Feb 05, 2015	10.12	10.14	10.12	10.14	26,774	+0.00(+0.03%)
Feb 04, 2015	10.14	10.15	10.09	10.14	29,121	-0.03(-0.30%)
Feb 03, 2015	10.17	10.21	10.12	10.17	60,832	-0.02(-0.18%)