BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.701	7.723	7.697	7.714	18,563	+0.03(+0.34%)
Apr 27, 2006	7.710	7.714	7.671	7.688	43,856	-0.03(-0.34%)
Apr 26, 2006	7.710	7.718	7.684	7.714	52,442	+0.02(+0.28%)
Apr 25, 2006	7.692	7.710	7.632	7.692	47,337	+0.02(+0.28%)
Apr 24, 2006	7.658	7.705	7.658	7.671	62,884	+0.00(+0.00%)
Apr 21, 2006	7.641	7.710	7.641	7.671	70,773	+0.03(+0.39%)
Apr 20, 2006	7.667	7.667	7.641	7.641	30,165	-0.05(-0.62%)
Apr 19, 2006	7.697	7.697	7.628	7.688	48,033	-0.01(-0.11%)
Apr 18, 2006	7.727	7.727	7.675	7.697	48,265	+0.01(+0.17%)
Apr 17, 2006	7.692	7.701	7.675	7.684	37,591	+0.00(+0.00%)
Apr 13, 2006	7.667	7.723	7.662	7.684	26,685	+0.02(+0.22%)
Apr 12, 2006	7.671	7.684	7.628	7.667	38,751	-0.02(-0.28%)
Apr 11, 2006	7.636	7.692	7.636	7.688	19,027	+0.04(+0.50%)
Apr 10, 2006	7.649	7.705	7.649	7.650	25,757	+0.01(+0.17%)
Apr 07, 2006	7.671	7.727	7.636	7.636	27,613	-0.08(-1.06%)
Apr 06, 2006	7.731	7.731	7.692	7.718	29,005	+0.03(+0.34%)
Apr 05, 2006	7.727	7.748	7.654	7.692	97,923	-0.05(-0.61%)
Apr 04, 2006	7.753	7.779	7.723	7.740	49,425	+0.03(+0.34%)
Apr 03, 2006	7.714	7.736	7.692	7.714	29,237	+0.00(+0.00%)
Mar 31, 2006	7.692	7.727	7.675	7.714	21,580	+0.02(+0.28%)
Mar 30, 2006	7.718	7.718	7.692	7.692	31,558	-0.03(-0.34%)
Mar 29, 2006	7.628	7.744	7.628	7.718	50,121	+0.05(+0.62%)
Mar 28, 2006	7.572	7.705	7.572	7.671	64,044	-0.01(-0.11%)
Mar 27, 2006	7.636	7.723	7.636	7.680	66,364	-0.04(-0.50%)
Mar 24, 2006	7.714	7.748	7.688	7.718	35,270	+0.03(+0.39%)
Mar 23, 2006	7.662	7.710	7.662	7.688	47,337	+0.06(+0.79%)
Mar 22, 2006	7.641	7.710	7.628	7.628	24,364	-0.01(-0.17%)
Mar 21, 2006	7.649	7.649	7.593	7.641	23,668	+0.01(+0.17%)
Mar 20, 2006	7.714	7.727	7.628	7.628	24,596	-0.09(-1.17%)
Mar 17, 2006	7.684	7.718	7.636	7.718	54,530	+0.03(+0.34%)
Mar 16, 2006	7.533	7.692	7.507	7.692	76,574	+0.14(+1.88%)
Mar 15, 2006	7.511	7.567	7.511	7.550	42,464	-0.01(-0.17%)
Mar 14, 2006	7.468	7.593	7.468	7.563	96,530	+0.09(+1.15%)
Mar 13, 2006	7.412	7.611	7.412	7.477	61,724	+0.00(+0.00%)
Mar 10, 2006	7.468	7.477	7.447	7.477	56,619	+0.01(+0.12%)
Mar 09, 2006	7.520	7.533	7.438	7.468	48,033	+0.03(+0.46%)
Mar 08, 2006	7.395	7.455	7.369	7.434	50,353	+0.04(+0.58%)
Mar 07, 2006	7.348	7.417	7.326	7.391	140,619	-0.02(-0.29%)
Mar 06, 2006	7.499	7.507	7.326	7.412	213,017	-0.09(-1.26%)
Mar 03, 2006	7.542	7.555	7.455	7.507	53,834	-0.08(-1.02%)
Mar 02, 2006	7.615	7.636	7.550	7.585	79,591	-0.06(-0.73%)
Mar 01, 2006	7.649	7.671	7.619	7.641	35,734	-0.00(-0.06%)
Feb 28, 2006	7.658	7.692	7.632	7.645	49,425	-0.01(-0.17%)
Feb 27, 2006	7.628	7.675	7.589	7.658	50,817	+0.05(+0.68%)
Feb 24, 2006	7.542	7.628	7.533	7.606	71,702	+0.08(+1.03%)
Feb 23, 2006	7.511	7.533	7.499	7.529	36,199	+0.03(+0.34%)
Feb 22, 2006	7.520	7.524	7.473	7.503	72,862	-0.02(-0.23%)
Feb 21, 2006	7.468	7.520	7.464	7.520	53,602	+0.05(+0.69%)
Feb 17, 2006	7.451	7.477	7.421	7.468	74,950	+0.02(+0.29%)
Feb 16, 2006	7.460	7.499	7.438	7.447	93,514	-0.01(-0.12%)
Feb 15, 2006	7.443	7.468	7.434	7.455	56,154	+0.01(+0.17%)
Feb 14, 2006	7.352	7.443	7.339	7.443	71,237	+0.11(+1.53%)
Feb 13, 2006	7.417	7.417	7.283	7.330	161,735	-0.08(-1.10%)
Feb 10, 2006	7.559	7.559	7.412	7.412	133,890	-0.15(-1.94%)
Feb 09, 2006	7.692	7.692	7.559	7.559	94,906	-0.03(-0.34%)
Feb 08, 2006	7.598	7.619	7.511	7.585	36,431	+0.07(+0.98%)
Feb 07, 2006	7.529	7.563	7.507	7.511	43,392	-0.02(-0.23%)
Feb 06, 2006	7.563	7.580	7.524	7.529	18,331	-0.03(-0.34%)
Feb 03, 2006	7.606	7.662	7.503	7.555	63,580	-0.10(-1.35%)
Feb 02, 2006	7.736	7.736	7.628	7.658	63,580	-0.06(-0.73%)