Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.59	25.59	25.07	25.12	128,053	-0.58(-2.26%)
Apr 29, 2024	25.78	26.07	25.68	25.70	100,659	+0.07(+0.27%)
Apr 26, 2024	25.96	26.15	25.59	25.63	102,175	-0.31(-1.18%)
Apr 25, 2024	25.62	26.05	25.60	25.94	227,738	+0.10(+0.38%)
Apr 24, 2024	25.94	26.27	25.74	25.84	287,910	-0.31(-1.17%)
Apr 23, 2024	25.32	26.24	25.30	26.15	154,891	+0.79(+3.11%)
Apr 22, 2024	25.33	25.56	25.22	25.36	158,955	+0.14(+0.55%)
Apr 19, 2024	24.39	25.26	24.39	25.22	194,044	+0.74(+3.02%)
Apr 18, 2024	24.45	24.79	24.23	24.48	123,230	+0.08(+0.32%)
Apr 17, 2024	25.18	25.18	24.38	24.40	129,045	-0.50(-2.02%)
Apr 16, 2024	24.66	24.92	24.42	24.90	152,389	+0.00(+0.00%)
Apr 15, 2024	24.94	25.06	24.60	24.90	160,311	+0.06(+0.24%)
Apr 12, 2024	25.14	25.47	24.83	24.84	180,712	-0.56(-2.21%)
Apr 11, 2024	25.89	25.93	25.40	25.41	172,562	-0.32(-1.23%)
Apr 10, 2024	26.32	26.32	25.42	25.72	211,327	-1.07(-3.98%)
Apr 09, 2024	27.23	27.24	26.70	26.79	121,869	-0.41(-1.52%)
Apr 08, 2024	27.19	27.47	27.12	27.20	155,062	+0.19(+0.69%)
Apr 05, 2024	27.09	27.38	27.00	27.01	178,519	-0.08(-0.29%)
Apr 04, 2024	27.39	27.52	27.02	27.09	287,364	+0.14(+0.51%)
Apr 03, 2024	26.62	26.99	26.40	26.96	162,508	+0.33(+1.24%)
Apr 02, 2024	26.74	26.74	26.40	26.62	330,368	-0.43(-1.58%)
Apr 01, 2024	27.16	27.16	26.70	27.05	172,257	-0.15(-0.54%)
Mar 28, 2024	26.88	27.01	27.00	27.20	255,616	+0.28(+1.05%)
Mar 27, 2024	26.29	27.03	26.29	26.92	351,021	+0.91(+3.48%)
Mar 26, 2024	24.08	26.75	23.49	26.01	450,374	+0.18(+0.72%)
Mar 25, 2024	25.88	26.29	25.56	25.83	234,054	-0.05(-0.19%)
Mar 22, 2024	25.88	26.01	25.63	25.88	143,604	+0.00(+0.00%)
Mar 21, 2024	26.15	26.22	25.79	25.88	313,553	-0.27(-1.04%)
Mar 20, 2024	25.72	26.26	25.53	26.15	207,686	+0.33(+1.28%)
Mar 19, 2024	25.07	26.16	25.07	25.82	263,171	+0.72(+2.87%)
Mar 18, 2024	26.14	26.14	25.07	25.10	246,421	-0.87(-3.34%)
Mar 15, 2024	25.47	26.47	25.40	25.96	3,137,324	+0.59(+2.34%)
Mar 14, 2024	26.68	26.68	25.07	25.37	273,042	-1.30(-4.86%)
Mar 13, 2024	26.76	26.76	26.30	26.66	243,783	-0.10(-0.36%)
Mar 12, 2024	26.75	26.87	26.40	26.76	288,113	+0.15(+0.55%)
Mar 11, 2024	26.66	26.86	26.05	26.62	277,243	-0.27(-1.01%)
Mar 08, 2024	27.21	27.37	26.82	26.89	112,747	-0.07(-0.25%)
Mar 07, 2024	26.94	27.00	26.63	26.96	182,516	+0.16(+0.58%)
Mar 06, 2024	27.02	27.07	26.61	26.80	192,561	-0.13(-0.47%)
Mar 05, 2024	27.07	27.26	26.77	26.93	122,816	-0.30(-1.11%)
Mar 04, 2024	28.14	28.17	27.21	27.23	127,059	-0.83(-2.95%)
Mar 01, 2024	27.89	28.06	27.56	28.06	131,098	+0.10(+0.35%)
Feb 29, 2024	28.14	28.38	27.83	27.96	163,246	+0.28(+1.02%)
Feb 28, 2024	27.74	27.97	27.53	27.68	122,530	-0.33(-1.18%)
Feb 27, 2024	27.91	28.15	27.69	28.01	82,754	+0.41(+1.48%)
Feb 26, 2024	27.68	28.01	27.29	27.60	142,331	-0.17(-0.60%)
Feb 23, 2024	27.84	27.98	27.58	27.76	94,027	-0.05(-0.18%)
Feb 22, 2024	27.85	28.07	27.49	27.81	126,916	-0.09(-0.31%)
Feb 21, 2024	27.94	28.11	27.65	27.90	74,756	-0.18(-0.62%)
Feb 20, 2024	28.02	28.46	27.93	28.08	96,455	-0.25(-0.89%)
Feb 16, 2024	28.09	28.49	27.97	28.33	105,642	-0.09(-0.31%)
Feb 15, 2024	27.78	28.46	27.75	28.42	107,632	+0.84(+3.04%)
Feb 14, 2024	27.34	27.63	27.00	27.58	90,812	+0.56(+2.05%)
Feb 13, 2024	27.57	27.65	26.95	27.02	127,626	-1.57(-5.48%)
Feb 12, 2024	27.52	28.68	27.52	28.59	108,719	+1.03(+3.75%)
Feb 09, 2024	27.10	27.62	27.00	27.56	60,632	+0.37(+1.36%)
Feb 08, 2024	26.33	27.19	26.33	27.19	107,028	+0.94(+3.60%)
Feb 07, 2024	26.79	26.79	26.08	26.25	102,798	-0.63(-2.36%)
Feb 06, 2024	26.94	27.41	26.85	26.88	94,891	-0.02(-0.07%)
Feb 05, 2024	26.88	26.97	26.63	26.90	97,353	-0.36(-1.32%)
Feb 02, 2024	27.12	27.57	26.95	27.26	106,728	-0.05(-0.18%)