Chubb Limited (NY: CB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	59.98	60.26	59.56	59.72	1,750,644	-0.31(-0.51%)
Apr 27, 2012	60.68	60.68	59.67	60.03	1,654,868	-0.47(-0.78%)
Apr 26, 2012	59.26	60.56	59.22	60.50	2,122,643	+0.79(+1.33%)
Apr 25, 2012	59.43	59.79	58.36	59.71	3,300,062	+0.56(+0.94%)
Apr 24, 2012	58.62	59.35	58.41	59.15	2,504,079	+0.58(+0.99%)
Apr 23, 2012	58.73	58.84	58.43	58.57	2,108,616	-0.63(-1.06%)
Apr 20, 2012	58.87	59.34	58.84	59.20	3,734,571	+0.36(+0.61%)
Apr 19, 2012	57.13	58.95	57.13	58.84	3,980,410	+1.96(+3.44%)
Apr 18, 2012	57.01	57.14	56.70	56.88	2,116,015	-0.48(-0.84%)
Apr 17, 2012	57.28	57.45	56.78	57.36	1,627,224	+0.41(+0.72%)
Apr 16, 2012	56.38	57.13	56.34	56.95	1,698,911	+0.69(+1.23%)
Apr 13, 2012	57.26	57.36	56.26	56.26	1,847,051	-1.15(-2.00%)
Apr 12, 2012	56.67	57.41	56.37	57.40	1,535,610	+0.72(+1.26%)
Apr 11, 2012	56.86	56.86	56.17	56.69	1,497,356	+0.43(+0.77%)
Apr 10, 2012	56.71	56.82	56.13	56.26	2,485,910	-0.54(-0.96%)
Apr 09, 2012	56.96	57.03	56.58	56.80	1,404,777	-0.73(-1.27%)
Apr 05, 2012	57.48	57.81	57.34	57.53	999,046	-0.20(-0.34%)
Apr 04, 2012	57.25	57.97	57.22	57.73	1,663,155	-0.07(-0.12%)
Apr 03, 2012	58.17	58.44	57.38	57.80	2,461,152	-0.53(-0.92%)
Apr 02, 2012	57.59	58.61	57.45	58.33	1,933,177	+0.79(+1.37%)
Mar 30, 2012	57.76	57.95	57.35	57.55	1,764,846	+0.08(+0.14%)
Mar 29, 2012	57.29	57.54	57.03	57.47	1,338,585	-0.19(-0.33%)
Mar 28, 2012	57.57	57.75	57.06	57.66	1,894,981	+0.29(+0.51%)
Mar 27, 2012	57.87	58.01	57.34	57.37	1,650,012	-0.56(-0.97%)
Mar 26, 2012	57.15	57.93	57.04	57.93	1,996,192	+1.10(+1.94%)
Mar 23, 2012	56.90	57.16	56.65	56.83	1,401,506	-0.07(-0.12%)
Mar 22, 2012	57.15	57.58	56.75	56.90	2,325,974	-0.64(-1.11%)
Mar 21, 2012	57.93	58.01	57.35	57.54	2,210,869	-0.22(-0.38%)
Mar 20, 2012	57.02	57.83	56.76	57.76	2,496,155	+0.55(+0.96%)
Mar 19, 2012	56.20	57.41	56.20	57.21	2,801,592	+0.76(+1.34%)
Mar 16, 2012	57.27	57.33	56.42	56.45	2,966,834	-0.86(-1.50%)
Mar 15, 2012	57.14	57.65	56.87	57.31	2,676,366	+0.02(+0.03%)
Mar 14, 2012	56.40	57.44	56.40	57.29	2,349,061	+0.55(+0.98%)
Mar 13, 2012	56.69	57.06	56.24	56.74	3,261,884	+0.64(+1.14%)
Mar 12, 2012	55.94	56.51	55.89	56.10	1,620,718	+0.11(+0.20%)
Mar 09, 2012	55.83	56.01	55.72	55.99	3,165,288	+0.15(+0.27%)
Mar 08, 2012	56.20	56.20	55.51	55.84	2,253,271	-0.04(-0.07%)
Mar 07, 2012	55.94	56.24	55.55	55.88	1,893,583	-0.06(-0.11%)
Mar 06, 2012	56.33	56.88	55.75	55.94	2,363,675	-0.90(-1.58%)
Mar 05, 2012	56.36	56.90	56.16	56.84	1,499,433	+0.25(+0.44%)
Mar 02, 2012	56.42	56.67	56.14	56.59	1,880,010	+0.03(+0.06%)
Mar 01, 2012	55.91	56.93	55.91	56.56	2,283,544	+0.55(+0.98%)
Feb 29, 2012	56.33	56.55	55.85	56.01	2,449,546	-0.30(-0.54%)
Feb 28, 2012	57.03	57.03	56.02	56.32	2,117,268	-0.57(-1.00%)
Feb 27, 2012	56.64	57.12	56.48	56.89	1,975,244	-0.23(-0.41%)
Feb 24, 2012	57.49	57.72	57.04	57.12	1,255,709	-0.17(-0.30%)
Feb 23, 2012	56.92	57.47	56.91	57.29	1,763,684	+0.44(+0.77%)
Feb 22, 2012	57.78	57.90	56.79	56.86	1,517,029	-0.94(-1.62%)
Feb 21, 2012	57.62	57.84	57.26	57.79	1,577,086	+0.32(+0.56%)
Feb 17, 2012	57.45	57.64	57.22	57.47	1,682,122	+0.30(+0.52%)
Feb 16, 2012	57.07	57.36	56.92	57.18	2,197,312	+0.20(+0.36%)
Feb 15, 2012	57.72	57.76	56.89	56.97	1,641,758	-0.52(-0.90%)
Feb 14, 2012	57.60	57.60	57.06	57.49	1,558,307	-0.27(-0.46%)
Feb 13, 2012	57.51	57.86	57.26	57.76	1,445,230	+0.67(+1.18%)
Feb 10, 2012	56.79	57.27	56.68	57.08	1,524,319	-0.38(-0.67%)
Feb 09, 2012	57.43	57.70	57.23	57.47	1,521,907	-0.02(-0.04%)
Feb 08, 2012	57.95	57.99	57.13	57.49	1,752,920	-0.47(-0.81%)
Feb 07, 2012	56.62	58.19	56.59	57.96	2,331,362	+0.95(+1.67%)
Feb 06, 2012	57.47	57.53	56.82	57.01	2,237,074	-0.96(-1.66%)
Feb 03, 2012	56.88	58.01	56.59	57.97	4,277,681	+1.35(+2.39%)
Feb 02, 2012	56.76	56.76	56.33	56.62	2,377,482	-0.02(-0.03%)