Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.93	95.41	94.87	95.14	100,150	+0.35(+0.37%)
Apr 28, 2022	94.74	94.97	94.55	94.79	136,933	-0.45(-0.47%)
Apr 27, 2022	95.06	95.36	94.85	95.24	179,141	-0.78(-0.81%)
Apr 26, 2022	96.33	96.38	95.95	96.02	120,394	-0.62(-0.64%)
Apr 25, 2022	96.72	96.74	96.49	96.64	552,586	-0.70(-0.72%)
Apr 22, 2022	97.64	97.64	97.16	97.34	153,359	-0.39(-0.40%)
Apr 21, 2022	98.23	98.25	97.68	97.73	44,668	-0.17(-0.17%)
Apr 20, 2022	97.73	97.98	97.69	97.90	57,795	+0.59(+0.61%)
Apr 19, 2022	97.34	97.47	97.25	97.30	113,180	+0.06(+0.06%)
Apr 18, 2022	97.38	97.46	97.14	97.24	38,277	-0.37(-0.38%)
Apr 14, 2022	97.67	97.73	97.04	97.61	307,464	-0.59(-0.60%)
Apr 13, 2022	97.59	98.21	97.52	98.21	50,891	+0.54(+0.55%)
Apr 12, 2022	98.14	98.22	97.59	97.67	125,683	-0.50(-0.51%)
Apr 11, 2022	98.20	98.31	98.09	98.17	42,417	+0.02(+0.02%)
Apr 08, 2022	97.83	98.17	97.76	98.14	95,168	+0.07(+0.07%)
Apr 07, 2022	98.51	98.66	98.06	98.08	24,289	-0.26(-0.27%)
Apr 06, 2022	98.57	98.61	98.17	98.34	71,041	+0.01(+0.01%)
Apr 05, 2022	98.87	99.04	98.33	98.33	101,602	-0.69(-0.70%)
Apr 04, 2022	99.19	99.29	98.94	99.02	120,407	-0.73(-0.73%)
Apr 01, 2022	99.63	99.75	99.54	99.75	69,759	-0.10(-0.10%)
Mar 31, 2022	100.08	100.34	99.84	99.85	57,632	-0.82(-0.82%)
Mar 30, 2022	100.52	100.81	100.47	100.67	114,827	+0.54(+0.54%)
Mar 29, 2022	100.43	100.52	99.93	100.13	151,837	+0.98(+0.99%)
Mar 28, 2022	98.91	99.27	98.91	99.16	33,820	-0.00(-0.00%)
Mar 25, 2022	99.38	99.48	99.14	99.16	38,804	-0.12(-0.12%)
Mar 24, 2022	99.10	99.41	99.01	99.28	42,741	-0.07(-0.07%)
Mar 23, 2022	99.11	99.41	98.99	99.35	101,574	-0.29(-0.29%)
Mar 22, 2022	99.54	99.65	99.43	99.64	13,969	+0.20(+0.21%)
Mar 21, 2022	99.73	99.87	99.42	99.43	35,127	-0.38(-0.38%)
Mar 18, 2022	99.41	99.96	99.37	99.81	125,573	-0.40(-0.40%)
Mar 17, 2022	99.88	100.54	99.86	100.21	65,483	+0.37(+0.37%)
Mar 16, 2022	99.19	99.86	98.90	99.84	161,122	+0.91(+0.92%)
Mar 15, 2022	99.24	99.41	98.66	98.93	27,451	+0.10(+0.10%)
Mar 14, 2022	98.87	99.25	98.75	98.83	74,117	+0.33(+0.34%)
Mar 11, 2022	99.21	99.22	98.44	98.50	78,942	-0.58(-0.59%)
Mar 10, 2022	99.51	99.53	99.03	99.08	65,691	-0.90(-0.90%)
Mar 09, 2022	99.79	100.18	99.51	99.98	97,375	+1.46(+1.48%)
Mar 08, 2022	98.53	98.94	98.19	98.52	152,057	+0.36(+0.37%)
Mar 07, 2022	98.67	98.67	97.98	98.16	136,060	-0.58(-0.59%)
Mar 04, 2022	98.60	98.77	98.43	98.74	181,905	-1.21(-1.21%)
Mar 03, 2022	100.19	100.19	99.70	99.95	92,188	-0.54(-0.54%)
Mar 02, 2022	100.25	100.63	99.93	100.49	63,565	-0.14(-0.14%)
Mar 01, 2022	100.78	100.80	100.19	100.63	171,496	-0.65(-0.64%)
Feb 28, 2022	101.26	101.58	101.16	101.28	170,287	-0.51(-0.50%)
Feb 25, 2022	101.33	101.83	101.51	101.79	81,032	+0.58(+0.58%)
Feb 24, 2022	100.68	101.34	100.37	101.20	217,286	-0.89(-0.87%)
Feb 23, 2022	102.51	102.51	102.07	102.09	24,344	-0.27(-0.27%)
Feb 22, 2022	102.40	102.54	102.31	102.36	24,327	+0.02(+0.02%)
Feb 18, 2022				102.34	0	-0.27(-0.27%)
Feb 17, 2022	102.72	102.81	102.62	102.62	36,031	-0.28(-0.27%)
Feb 16, 2022	102.67	102.97	102.67	102.90	37,288	+0.22(+0.22%)
Feb 15, 2022	102.58	102.75	102.34	102.67	24,378	+0.62(+0.61%)
Feb 14, 2022	102.24	102.28	101.97	102.05	100,644	-0.44(-0.43%)
Feb 11, 2022	102.91	103.08	102.41	102.49	127,417	-0.86(-0.83%)
Feb 10, 2022	102.92	103.90	102.91	103.35	44,842	+0.07(+0.07%)
Feb 09, 2022	103.29	103.43	103.22	103.28	30,913	+0.03(+0.03%)
Feb 08, 2022	103.22	103.26	103.09	103.25	39,886	-0.18(-0.17%)
Feb 07, 2022	103.31	103.49	103.22	103.42	30,556	-0.16(-0.15%)
Feb 04, 2022	103.41	103.62	103.19	103.58	196,362	+0.25(+0.25%)
Feb 03, 2022	102.86	103.55		103.33	233,162	+1.10(+1.08%)
Feb 02, 2022	102.28	102.36	102.07	102.23	123,673	+0.35(+0.34%)