Natural Gas ETF FT (NY: FCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.649	6.837	6.326	6.711	2,475,941	+0.16(+2.40%)
Apr 29, 2020	6.046	6.597	6.046	6.553	1,819,787	+0.66(+11.13%)
Apr 28, 2020	5.984	6.037	5.731	5.897	1,148,904	+0.00(+0.00%)
Apr 27, 2020	5.731	5.948	5.459	5.897	1,244,320	+0.04(+0.75%)
Apr 24, 2020	5.949	6.067	5.643	5.853	1,366,998	+0.09(+1.52%)
Apr 23, 2020	5.739	5.984	5.635	5.766	2,067,335	+0.21(+3.78%)
Apr 22, 2020	5.643	5.757	5.455	5.556	3,011,178	+0.12(+2.25%)
Apr 21, 2020	5.171	5.486	5.171	5.433	6,142,239	+0.13(+2.48%)
Apr 20, 2020	4.777	5.411	4.777	5.302	2,186,375	+0.21(+4.12%)
Apr 17, 2020	4.768	5.101	4.768	5.092	1,198,409	+0.38(+7.98%)
Apr 16, 2020	4.899	4.899	4.709	4.716	512,401	-0.17(-3.58%)
Apr 15, 2020	4.742	4.899	4.598	4.891	1,021,083	-0.10(-1.93%)
Apr 14, 2020	5.004	5.053	4.860	4.987	1,344,273	-0.02(-0.35%)
Apr 13, 2020	5.013	5.118	4.851	5.004	2,851,506	+0.16(+3.25%)
Apr 09, 2020	4.978	5.337	4.593	4.847	3,629,289	+0.10(+2.21%)
Apr 08, 2020	4.471	4.751	4.401	4.742	2,724,462	+0.38(+8.84%)
Apr 07, 2020	4.366	4.585	4.313	4.357	2,039,695	+0.17(+3.97%)
Apr 06, 2020	4.068	4.208	3.962	4.191	1,079,487	+0.16(+3.90%)
Apr 03, 2020	3.990	4.042	3.745	4.033	642,923	+0.22(+5.73%)
Apr 02, 2020	3.675	4.112	3.596	3.815	1,359,895	+0.30(+8.46%)
Apr 01, 2020	3.500	3.640	3.425	3.517	781,977	-0.11(-3.13%)
Mar 31, 2020	3.570	3.679	3.526	3.631	491,391	+0.18(+5.33%)
Mar 30, 2020	3.456	3.487	3.263	3.447	997,751	-0.02(-0.51%)
Mar 27, 2020	3.657	3.657	3.465	3.465	1,259,787	-0.28(-7.48%)
Mar 26, 2020	3.858	4.011	3.662	3.745	2,228,872	-0.05(-1.43%)
Mar 25, 2020	3.799	4.015	3.600	3.799	2,547,692	+0.01(+0.23%)
Mar 24, 2020	3.566	3.799	3.410	3.790	2,425,549	+0.41(+11.99%)
Mar 23, 2020	3.643	3.669	3.324	3.384	1,019,131	-0.24(-6.67%)
Mar 20, 2020	3.782	3.894	3.557	3.626	1,572,546	-0.07(-1.87%)
Mar 19, 2020	3.497	3.725	3.393	3.695	2,336,412	+0.24(+7.00%)
Mar 18, 2020	3.566	3.738	3.281	3.454	2,787,314	-0.37(-9.71%)
Mar 17, 2020	4.006	4.015	3.769	3.825	1,713,158	-0.12(-3.06%)
Mar 16, 2020	3.790	4.379	3.678	3.946	1,957,195	-0.25(-5.97%)
Mar 13, 2020	3.937	4.343	3.583	4.196	4,940,369	+0.54(+14.62%)
Mar 12, 2020	3.566	3.894	3.523	3.661	3,067,947	-0.24(-6.19%)
Mar 11, 2020	4.066	4.187	3.825	3.902	8,517,485	-0.35(-8.13%)
Mar 10, 2020	4.317	4.429	3.704	4.248	13,009,910	+0.25(+6.26%)
Mar 09, 2020	4.343	4.593	3.997	3.997	4,180,686	-1.60(-28.55%)
Mar 06, 2020	5.897	6.000	5.526	5.595	1,148,166	-0.58(-9.37%)
Mar 05, 2020	6.268	6.337	6.104	6.173	792,534	-0.22(-3.51%)
Mar 04, 2020	6.544	6.579	6.281	6.398	781,775	+0.02(+0.27%)
Mar 03, 2020	6.613	6.717	6.268	6.380	2,037,598	-0.23(-3.52%)
Mar 02, 2020	6.752	6.752	6.380	6.613	1,556,182	+0.04(+0.66%)
Feb 28, 2020	6.095	6.579	6.018	6.570	2,040,592	+0.22(+3.54%)
Feb 27, 2020	6.372	6.631	6.139	6.346	1,502,169	-0.41(-6.13%)
Feb 26, 2020	7.157	7.209	6.747	6.760	1,556,633	-0.37(-5.21%)
Feb 25, 2020	7.589	7.589	7.031	7.131	1,593,115	-0.42(-5.60%)
Feb 24, 2020	7.667	7.667	7.460	7.555	975,523	-0.41(-5.20%)
Feb 21, 2020	8.038	8.073	7.865	7.969	750,657	-0.18(-2.22%)
Feb 20, 2020	8.211	8.317	8.150	8.150	773,061	+0.00(+0.00%)
Feb 19, 2020	8.047	8.198	8.004	8.150	545,705	+0.20(+2.50%)
Feb 18, 2020	7.909	7.978	7.848	7.952	484,704	-0.01(-0.11%)
Feb 14, 2020	8.159	8.159	7.925	7.960	807,874	-0.14(-1.71%)
Feb 13, 2020	8.116	8.271	8.051	8.098	636,257	-0.06(-0.74%)
Feb 12, 2020	8.185	8.336	8.081	8.159	508,945	+0.11(+1.39%)
Feb 11, 2020	8.142	8.190	8.029	8.047	785,061	+0.04(+0.54%)
Feb 10, 2020	8.193	8.193	7.969	8.004	853,524	-0.26(-3.13%)
Feb 07, 2020	8.332	8.332	8.206	8.263	1,157,316	-0.16(-1.85%)
Feb 06, 2020	8.591	8.591	8.366	8.418	403,030	-0.16(-1.81%)
Feb 05, 2020	8.288	8.632	8.288	8.573	661,213	+0.43(+5.30%)
Feb 04, 2020	8.297	8.314	8.116	8.142	534,941	+0.03(+0.32%)