Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	68.24	68.43	68.20	68.38	502,010	+0.06(+0.10%)
Apr 27, 2017	68.23	68.40	68.21	68.31	472,112	+0.10(+0.14%)
Apr 26, 2017	68.13	68.26	68.07	68.21	547,212	+0.11(+0.17%)
Apr 25, 2017	68.18	68.27	68.09	68.10	545,360	-0.28(-0.41%)
Apr 24, 2017	68.25	68.42	68.21	68.38	866,364	-0.09(-0.13%)
Apr 21, 2017	68.46	68.56	68.42	68.47	1,314,329	+0.03(+0.05%)
Apr 20, 2017	68.42	68.49	68.34	68.44	1,673,387	-0.06(-0.08%)
Apr 19, 2017	68.55	68.58	68.46	68.50	529,210	-0.14(-0.20%)
Apr 18, 2017	68.42	68.70	68.42	68.64	565,631	+0.25(+0.37%)
Apr 17, 2017	68.45	68.52	68.30	68.38	529,213	+0.02(+0.02%)
Apr 13, 2017	68.40	68.47	68.29	68.37	581,153	+0.05(+0.07%)
Apr 12, 2017	68.17	68.35	68.06	68.32	466,854	+0.19(+0.27%)
Apr 11, 2017	67.96	68.17	67.92	68.13	638,361	+0.28(+0.41%)
Apr 10, 2017	67.80	67.90	67.76	67.86	533,072	+0.15(+0.22%)
Apr 07, 2017	68.01	68.09	67.71	67.71	607,039	-0.23(-0.33%)
Apr 06, 2017	67.95	68.00	67.78	67.94	957,499	-0.02(-0.04%)
Apr 05, 2017	67.81	68.01	67.75	67.96	513,690	+0.11(+0.16%)
Apr 04, 2017	67.89	67.94	67.80	67.86	692,564	+0.00(+0.00%)
Apr 03, 2017	67.66	67.91	67.66	67.86	772,404	+0.26(+0.39%)
Mar 31, 2017	67.59	67.64	67.53	67.59	772,516	+0.12(+0.18%)
Mar 30, 2017	67.62	67.64	67.47	67.47	822,720	-0.19(-0.29%)
Mar 29, 2017	67.57	67.67	67.55	67.67	570,183	+0.19(+0.28%)
Mar 28, 2017	67.70	67.75	67.46	67.48	728,480	-0.17(-0.25%)
Mar 27, 2017	67.70	67.76	67.59	67.65	574,225	+0.16(+0.24%)
Mar 24, 2017	67.42	67.55	67.39	67.49	1,349,487	+0.02(+0.02%)
Mar 23, 2017	67.54	67.59	67.38	67.47	588,346	-0.07(-0.11%)
Mar 22, 2017	67.51	67.64	67.47	67.55	896,331	+0.11(+0.17%)
Mar 21, 2017	67.24	67.49	67.21	67.43	951,258	+0.16(+0.24%)
Mar 20, 2017	67.15	67.29	67.10	67.27	589,065	+0.13(+0.20%)
Mar 17, 2017	67.05	67.18	67.04	67.14	840,629	+0.15(+0.22%)
Mar 16, 2017	66.98	67.07	66.95	67.00	816,763	-0.15(-0.23%)
Mar 15, 2017	66.69	67.16	66.62	67.15	823,923	+0.53(+0.80%)
Mar 14, 2017	66.55	66.66	66.54	66.62	773,101	+0.07(+0.11%)
Mar 13, 2017	66.64	66.69	66.54	66.54	893,494	-0.19(-0.28%)
Mar 10, 2017	66.67	66.74	66.58	66.73	595,613	+0.15(+0.22%)
Mar 09, 2017	66.66	66.71	66.52	66.58	747,070	-0.18(-0.27%)
Mar 08, 2017	66.78	66.84	66.73	66.76	800,277	-0.23(-0.34%)
Mar 07, 2017	67.06	67.10	66.98	66.99	717,381	-0.14(-0.20%)
Mar 06, 2017	67.18	67.19	67.09	67.13	753,910	-0.03(-0.05%)
Mar 03, 2017	67.09	67.17	66.97	67.16	563,526	+0.05(+0.07%)
Mar 02, 2017	67.12	67.18	67.00	67.11	771,993	-0.17(-0.25%)
Mar 01, 2017	67.23	67.30	67.19	67.28	830,058	-0.32(-0.47%)
Feb 28, 2017	67.65	67.75	67.58	67.60	790,052	+0.00(+0.00%)
Feb 27, 2017	67.73	67.78	67.58	67.60	671,104	-0.21(-0.31%)
Feb 24, 2017	67.73	67.86	67.68	67.81	497,070	+0.29(+0.43%)
Feb 23, 2017	67.46	67.55	67.44	67.52	642,928	+0.13(+0.19%)
Feb 22, 2017	67.45	67.48	67.21	67.39	579,189	+0.10(+0.16%)
Feb 21, 2017	67.19	67.35	67.18	67.28	668,075	-0.02(-0.02%)
Feb 17, 2017		67.30	67.30	67.30	0	+0.18(+0.26%)
Feb 16, 2017	66.98	67.20	66.97	67.12	793,421	+0.19(+0.29%)
Feb 15, 2017	66.87	66.96	66.82	66.93	709,288	-0.10(-0.14%)
Feb 14, 2017	67.22	67.28	66.90	67.02	1,251,066	-0.20(-0.30%)
Feb 13, 2017	67.21	67.26	67.13	67.23	741,182	-0.08(-0.12%)
Feb 10, 2017	67.20	67.35	67.18	67.31	1,041,922	-0.03(-0.05%)
Feb 09, 2017	67.50	67.57	67.33	67.34	755,917	-0.31(-0.45%)
Feb 08, 2017	67.57	67.67	67.48	67.65	1,040,305	+0.23(+0.35%)
Feb 07, 2017	67.36	67.57	67.26	67.41	812,343	+0.07(+0.11%)
Feb 06, 2017	67.28	67.42	67.16	67.34	902,532	+0.27(+0.40%)
Feb 03, 2017	67.15	67.27	66.94	67.07	830,826	+0.06(+0.10%)
Feb 02, 2017	67.11	67.16	66.98	67.01	966,506	+0.03(+0.05%)