Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	65.40	65.57	65.23	65.55	423,780	+0.01(+0.01%)
Apr 29, 2015	65.53	65.65	65.43	65.54	404,874	-0.23(-0.35%)
Apr 28, 2015	65.95	65.98	65.76	65.77	424,282	-0.28(-0.42%)
Apr 27, 2015	66.09	66.12	65.96	66.05	520,336	-0.04(-0.06%)
Apr 24, 2015	66.01	66.12	66.01	66.09	343,752	+0.15(+0.22%)
Apr 23, 2015	65.83	65.99	65.74	65.94	371,636	+0.15(+0.23%)
Apr 22, 2015	66.02	66.02	65.77	65.79	266,432	-0.28(-0.42%)
Apr 21, 2015	66.12	66.12	65.99	66.06	340,579	-0.05(-0.08%)
Apr 20, 2015	66.17	66.18	66.04	66.12	354,464	-0.03(-0.05%)
Apr 17, 2015	66.05	66.23	65.98	66.15	342,465	+0.02(+0.03%)
Apr 16, 2015	66.12	66.17	65.95	66.12	331,779	+0.06(+0.09%)
Apr 15, 2015	66.10	66.13	66.03	66.06	380,318	+0.08(+0.12%)
Apr 14, 2015	66.09	66.13	65.94	65.99	349,228	+0.15(+0.23%)
Apr 13, 2015	65.81	65.89	65.76	65.83	486,933	+0.03(+0.05%)
Apr 10, 2015	65.89	65.92	65.76	65.80	328,602	-0.02(-0.03%)
Apr 09, 2015	66.02	66.02	65.76	65.83	429,664	-0.21(-0.31%)
Apr 08, 2015	66.09	66.09	65.92	66.03	395,440	-0.05(-0.07%)
Apr 07, 2015	65.99	66.08	65.89	66.08	569,513	+0.06(+0.09%)
Apr 06, 2015	66.15	66.21	65.99	66.02	343,050	+0.08(+0.13%)
Apr 02, 2015	66.07	65.93	65.93	65.93	304,087	-0.10(-0.15%)
Apr 01, 2015	65.96	66.06	65.94	66.03	545,059	+0.31(+0.47%)
Mar 31, 2015	65.65	65.77	65.59	65.72	369,673	+0.11(+0.16%)
Mar 30, 2015	65.62	65.64	65.56	65.62	2,026,255	+0.02(+0.02%)
Mar 27, 2015	65.51	65.63	65.42	65.60	432,929	+0.16(+0.24%)
Mar 26, 2015	65.52	65.54	65.35	65.44	660,756	-0.23(-0.35%)
Mar 25, 2015	65.90	65.90	65.65	65.67	472,378	-0.17(-0.25%)
Mar 24, 2015	65.71	65.86	65.65	65.84	454,671	+0.13(+0.20%)
Mar 23, 2015	65.67	65.74	65.55	65.71	430,836	+0.11(+0.16%)
Mar 20, 2015	65.45	65.62	65.45	65.60	286,305	+0.27(+0.41%)
Mar 19, 2015	65.49	65.58	65.28	65.33	442,350	-0.27(-0.41%)
Mar 18, 2015	65.12	65.64	64.99	65.60	413,835	+0.58(+0.89%)
Mar 17, 2015	65.01	65.04	64.91	65.02	330,853	+0.06(+0.09%)
Mar 16, 2015	65.02	65.04	64.87	64.96	472,380	+0.12(+0.19%)
Mar 13, 2015	64.86	64.97	64.80	64.84	306,515	-0.14(-0.22%)
Mar 12, 2015	65.07	65.08	64.88	64.98	465,650	+0.09(+0.14%)
Mar 11, 2015	64.76	64.91	64.72	64.89	403,004	+0.14(+0.21%)
Mar 10, 2015	64.83	64.90	64.66	64.75	568,504	+0.14(+0.21%)
Mar 09, 2015	64.61	64.69	64.49	64.62	370,112	+0.14(+0.21%)
Mar 06, 2015	64.65	64.65	64.43	64.48	327,306	-0.49(-0.75%)
Mar 05, 2015	64.89	65.01	64.84	64.97	510,744	+0.09(+0.14%)
Mar 04, 2015	64.93	64.88	64.78	64.88	417,229	-0.01(-0.01%)
Mar 03, 2015	64.99	65.03	64.83	64.88	495,007	-0.12(-0.19%)
Mar 02, 2015	65.32	65.32	64.95	65.01	551,879	-0.32(-0.50%)
Feb 27, 2015	65.23	65.34	65.11	65.33	354,900	+0.19(+0.29%)
Feb 26, 2015	65.38	65.44	65.13	65.14	603,673	-0.40(-0.60%)
Feb 25, 2015	65.46	65.53	65.34	65.53	444,338	+0.15(+0.23%)
Feb 24, 2015	65.02	65.45	64.85	65.38	489,229	+0.38(+0.59%)
Feb 23, 2015	64.96	65.08	64.83	65.00	506,992	+0.19(+0.29%)
Feb 20, 2015	64.97	65.12	64.72	64.81	399,666	-0.05(-0.08%)
Feb 19, 2015	64.93	65.05	64.79	64.86	478,649	-0.14(-0.21%)
Feb 18, 2015	64.73	65.09	64.68	65.00	478,295	+0.29(+0.45%)
Feb 17, 2015	64.97	65.03	64.63	64.71	499,475	-0.36(-0.55%)
Feb 13, 2015	65.15	65.07	65.07	65.07	506,448	-0.11(-0.16%)
Feb 12, 2015	65.10	65.25	65.09	65.18	466,787	+0.08(+0.12%)
Feb 11, 2015	65.10	65.18	64.99	65.10	352,803	-0.02(-0.02%)
Feb 10, 2015	65.12	65.19	65.05	65.12	345,864	-0.06(-0.09%)
Feb 09, 2015	65.39	65.39	65.17	65.18	442,786	-0.10(-0.15%)
Feb 06, 2015	65.50	65.60	65.25	65.28	448,681	-0.58(-0.88%)
Feb 05, 2015	65.87	65.92	65.73	65.85	391,472	-0.11(-0.17%)
Feb 04, 2015	65.75	65.99	65.63	65.97	515,557	+0.05(+0.08%)
Feb 03, 2015	66.07	66.08	65.88	65.91	530,766	-0.34(-0.52%)