Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	61.98	62.08	61.89	62.06	257,085	+0.21(+0.33%)
Apr 29, 2014	61.79	61.87	61.75	61.85	204,491	+0.01(+0.02%)
Apr 28, 2014	61.85	61.95	61.75	61.83	315,986	-0.07(-0.11%)
Apr 25, 2014	61.95	62.01	61.88	61.90	220,872	+0.06(+0.10%)
Apr 24, 2014	61.79	61.88	61.78	61.84	516,718	-0.03(-0.05%)
Apr 23, 2014	61.87	61.95	61.79	61.87	1,123,172	+0.13(+0.20%)
Apr 22, 2014	61.77	61.77	61.62	61.75	367,255	-0.03(-0.05%)
Apr 21, 2014	61.77	61.86	61.75	61.78	534,655	+0.07(+0.11%)
Apr 17, 2014	61.97	61.71	61.71	61.71	1,705,548	-0.26(-0.42%)
Apr 16, 2014	61.99	62.03	61.93	61.97	261,848	-0.06(-0.10%)
Apr 15, 2014	61.96	62.12	61.90	62.03	222,425	+0.07(+0.12%)
Apr 14, 2014	61.98	62.02	61.92	61.95	228,062	-0.08(-0.13%)
Apr 11, 2014	62.10	62.11	61.98	62.03	351,377	+0.01(+0.01%)
Apr 10, 2014	61.88	62.11	61.84	62.03	332,695	+0.19(+0.31%)
Apr 09, 2014	61.66	61.89	61.59	61.83	332,318	+0.06(+0.10%)
Apr 08, 2014	61.72	61.78	61.61	61.78	268,446	+0.14(+0.23%)
Apr 07, 2014	61.65	61.72	61.63	61.63	204,300	+0.08(+0.13%)
Apr 04, 2014	61.46	61.58	61.43	61.55	303,361	+0.30(+0.50%)
Apr 03, 2014	61.27	61.33	61.23	61.25	253,841	+0.02(+0.04%)
Apr 02, 2014	61.31	61.37	61.19	61.23	241,536	-0.15(-0.24%)
Apr 01, 2014	61.36	61.46	61.35	61.38	417,951	-0.06(-0.10%)
Mar 31, 2014	61.29	61.44	61.27	61.44	309,040	+0.05(+0.08%)
Mar 28, 2014	61.54	61.56	61.37	61.39	196,201	-0.15(-0.24%)
Mar 27, 2014	61.45	61.59	61.43	61.54	419,783	+0.05(+0.08%)
Mar 26, 2014	61.37	61.51	61.34	61.48	329,301	+0.16(+0.26%)
Mar 25, 2014	61.28	61.37	61.24	61.32	247,009	+0.00(+0.00%)
Mar 24, 2014	61.24	61.36	61.20	61.32	288,931	-0.01(-0.02%)
Mar 21, 2014	61.20	61.37	61.20	61.34	305,371	+0.09(+0.14%)
Mar 20, 2014	61.11	61.28	61.11	61.25	188,196	-0.01(-0.02%)
Mar 19, 2014	61.62	61.66	61.07	61.26	261,893	-0.37(-0.60%)
Mar 18, 2014	61.60	61.66	61.56	61.63	314,520	+0.05(+0.08%)
Mar 17, 2014	61.65	61.68	61.53	61.58	340,976	-0.13(-0.22%)
Mar 14, 2014	61.80	61.81	61.66	61.71	457,718	+0.02(+0.04%)
Mar 13, 2014	61.36	61.73	61.32	61.69	253,979	+0.25(+0.41%)
Mar 12, 2014	61.45	61.48	61.37	61.44	273,365	+0.16(+0.26%)
Mar 11, 2014	61.24	61.34	61.20	61.28	247,353	+0.01(+0.01%)
Mar 10, 2014	61.16	61.27	61.16	61.27	242,942	+0.05(+0.08%)
Mar 07, 2014	61.23	61.30	61.19	61.22	382,536	-0.24(-0.39%)
Mar 06, 2014	61.54	61.54	61.41	61.46	266,681	-0.18(-0.30%)
Mar 05, 2014	61.58	61.68	61.53	61.64	242,158	+0.01(+0.02%)
Mar 04, 2014	61.79	61.79	61.61	61.62	209,272	-0.25(-0.41%)
Mar 03, 2014	61.86	61.89	61.72	61.87	196,496	+0.15(+0.24%)
Feb 28, 2014	61.68	61.75	61.58	61.73	356,643	-0.05(-0.08%)
Feb 27, 2014	61.71	61.79	61.69	61.78	167,136	+0.14(+0.22%)
Feb 26, 2014	61.52	61.66	61.51	61.64	215,542	+0.11(+0.17%)
Feb 25, 2014	61.43	61.55	61.37	61.54	181,552	+0.18(+0.29%)
Feb 24, 2014	61.35	61.40	61.29	61.36	312,169	+0.01(+0.01%)
Feb 21, 2014	61.24	61.38	61.24	61.35	403,609	+0.06(+0.10%)
Feb 20, 2014	61.32	61.41	61.21	61.29	241,681	-0.10(-0.17%)
Feb 19, 2014	61.60	61.60	61.36	61.40	286,201	-0.09(-0.14%)
Feb 18, 2014	61.34	61.56	61.34	61.49	221,552	+0.10(+0.16%)
Feb 14, 2014	61.41	61.39	61.39	61.39	182,695	+0.05(+0.08%)
Feb 13, 2014	61.31	61.38	61.27	61.34	219,239	+0.17(+0.28%)
Feb 12, 2014	61.19	61.23	61.10	61.17	395,211	-0.10(-0.17%)
Feb 11, 2014	61.35	61.35	61.24	61.27	320,596	-0.16(-0.26%)
Feb 10, 2014	61.41	61.44	61.36	61.43	253,685	+0.03(+0.05%)
Feb 07, 2014	61.38	61.49	61.35	61.40	389,018	+0.09(+0.14%)
Feb 06, 2014	61.28	61.33	61.24	61.32	319,370	-0.07(-0.11%)
Feb 05, 2014	61.48	61.48	61.35	61.38	162,790	-0.13(-0.20%)
Feb 04, 2014	61.47	61.53	61.43	61.51	228,147	-0.10(-0.16%)