BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.973	10.00	9.925	9.992	41,439	+0.03(+0.29%)
Apr 27, 2023	9.935	9.963	9.868	9.963	38,757	+0.08(+0.77%)
Apr 26, 2023	9.878	9.948	9.859	9.887	75,676	-0.02(-0.19%)
Apr 25, 2023	9.887	9.935	9.849	9.906	32,628	-0.02(-0.19%)
Apr 24, 2023	9.906	9.925	9.849	9.925	28,864	+0.08(+0.77%)
Apr 21, 2023	9.916	9.916	9.821	9.849	20,571	-0.09(-0.86%)
Apr 20, 2023	9.916	9.954	9.887	9.935	42,414	+0.05(+0.48%)
Apr 19, 2023	9.887	9.936	9.821	9.887	103,943	-0.04(-0.38%)
Apr 18, 2023	10.03	10.03	9.916	9.925	46,775	-0.06(-0.57%)
Apr 17, 2023	10.08	10.09	9.982	9.982	114,801	-0.08(-0.76%)
Apr 14, 2023	10.11	10.11	10.04	10.06	44,885	+0.01(+0.09%)
Apr 13, 2023	10.08	10.12	10.05	10.05	67,456	-0.00(-0.02%)
Apr 12, 2023	10.09	10.09	9.998	10.05	366,541	-0.00(-0.04%)
Apr 11, 2023	10.06	10.08	10.03	10.06	82,652	+0.06(+0.57%)
Apr 10, 2023	10.07	10.12	9.989	9.998	22,306	-0.04(-0.38%)
Apr 06, 2023	10.09	10.10	10.03	10.04	41,983	-0.02(-0.19%)
Apr 05, 2023	10.03	10.09	10.03	10.06	27,905	+0.04(+0.38%)
Apr 04, 2023	10.03	10.04	9.970	10.02	24,332	-0.01(-0.09%)
Apr 03, 2023	10.10	10.17	10.03	10.03	63,057	-0.08(-0.75%)
Mar 31, 2023	10.03	10.10	10.02	10.10	26,051	+0.14(+1.43%)
Mar 30, 2023	9.894	9.998	9.894	9.960	33,547	+0.09(+0.96%)
Mar 29, 2023	9.827	9.875	9.818	9.865	16,797	+0.06(+0.58%)
Mar 28, 2023	9.799	9.856	9.799	9.808	34,036	+0.03(+0.29%)
Mar 27, 2023	9.780	9.894	9.780	9.780	34,269	+0.04(+0.39%)
Mar 24, 2023	9.733	9.771	9.733	9.742	30,294	+0.03(+0.29%)
Mar 23, 2023	9.771	9.794	9.704	9.714	72,685	-0.12(-1.25%)
Mar 22, 2023	9.761	9.846	9.742	9.837	66,562	+0.08(+0.78%)
Mar 21, 2023	9.827	9.827	9.714	9.761	47,051	-0.01(-0.10%)
Mar 20, 2023	9.846	9.884	9.771	9.771	39,449	-0.11(-1.15%)
Mar 17, 2023	9.818	9.941	9.808	9.884	51,775	+0.07(+0.68%)
Mar 16, 2023	9.818	9.884	9.818	9.818	56,694	-0.03(-0.29%)
Mar 15, 2023	9.799	9.903	9.795	9.846	22,971	+0.05(+0.48%)
Mar 14, 2023	9.780	9.859	9.752	9.799	60,993	+0.02(+0.23%)
Mar 13, 2023	9.777	9.815	9.739	9.777	24,150	+0.00(+0.00%)
Mar 10, 2023	9.786	9.815	9.701	9.777	54,841	+0.01(+0.10%)
Mar 09, 2023	9.701	9.767	9.691	9.767	55,571	+0.10(+1.08%)
Mar 08, 2023	9.720	9.729	9.654	9.663	51,311	-0.01(-0.10%)
Mar 07, 2023	9.701	9.729	9.663	9.673	74,865	+0.02(+0.20%)
Mar 06, 2023	9.682	9.682	9.635	9.654	54,237	-0.01(-0.10%)
Mar 03, 2023	9.682	9.701	9.654	9.663	53,857	+0.01(+0.10%)
Mar 02, 2023	9.654	9.673	9.597	9.654	74,421	-0.02(-0.20%)
Mar 01, 2023	9.710	9.739	9.654	9.673	65,382	-0.03(-0.29%)
Feb 28, 2023	9.691	9.727	9.682	9.701	63,585	+0.00(+0.00%)
Feb 27, 2023	9.710	9.729	9.673	9.701	47,521	+0.06(+0.59%)
Feb 24, 2023	9.710	9.710	9.644	9.644	30,955	-0.10(-1.07%)
Feb 23, 2023	9.739	9.800	9.739	9.748	54,726	-0.02(-0.19%)
Feb 22, 2023	9.786	9.824	9.739	9.767	47,211	+0.04(+0.39%)
Feb 21, 2023	9.833	9.833	9.729	9.729	70,910	-0.12(-1.25%)
Feb 17, 2023	9.938	9.953	9.796	9.852	101,352	-0.09(-0.95%)
Feb 16, 2023	10.06	10.06	9.947	9.947	42,178	-0.14(-1.41%)
Feb 15, 2023	10.12	10.12	10.08	10.09	59,879	-0.02(-0.19%)
Feb 14, 2023	10.11	10.19	10.09	10.11	26,643	-0.01(-0.13%)
Feb 13, 2023	10.18	10.20	10.12	10.12	44,433	-0.04(-0.37%)
Feb 10, 2023	10.21	10.26	10.16	10.16	33,136	-0.03(-0.28%)
Feb 09, 2023	10.33	10.37	10.19	10.19	59,958	-0.13(-1.28%)
Feb 08, 2023	10.35	10.37	10.30	10.32	41,073	-0.01(-0.09%)
Feb 07, 2023	10.28	10.35	10.25	10.33	58,745	+0.06(+0.55%)
Feb 06, 2023	10.37	10.41	10.27	10.27	81,504	-0.11(-1.09%)
Feb 03, 2023	10.43	10.46	10.36	10.38	31,873	-0.10(-0.99%)
Feb 02, 2023	10.46	10.55	10.44	10.49	67,102	+0.06(+0.54%)