BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.772	6.786	6.763	6.786	36,233	+0.03(+0.48%)
Apr 27, 2006	6.791	6.810	6.740	6.754	60,245	-0.03(-0.48%)
Apr 26, 2006	6.819	6.819	6.735	6.786	75,253	+0.00(+0.07%)
Apr 25, 2006	6.805	6.805	6.735	6.782	23,154	-0.02(-0.34%)
Apr 24, 2006	6.754	6.828	6.726	6.805	91,976	+0.07(+1.04%)
Apr 21, 2006	6.740	6.758	6.721	6.735	15,222	-0.00(-0.07%)
Apr 20, 2006	6.745	6.786	6.698	6.740	90,046	-0.04(-0.62%)
Apr 19, 2006	6.768	6.782	6.740	6.782	37,733	+0.05(+0.76%)
Apr 18, 2006	6.749	6.749	6.698	6.731	50,383	+0.01(+0.14%)
Apr 17, 2006	6.796	6.796	6.675	6.721	77,182	-0.03(-0.48%)
Apr 13, 2006	6.721	6.758	6.712	6.754	30,444	+0.03(+0.49%)
Apr 12, 2006	6.703	6.754	6.698	6.721	107,198	-0.02(-0.28%)
Apr 11, 2006	6.786	6.828	6.740	6.740	69,464	-0.05(-0.69%)
Apr 10, 2006	6.838	6.838	6.735	6.786	136,785	-0.07(-1.02%)
Apr 07, 2006	6.903	6.903	6.852	6.856	49,525	-0.03(-0.41%)
Apr 06, 2006	6.894	6.898	6.856	6.884	127,994	-0.00(-0.07%)
Apr 05, 2006	6.926	6.926	6.875	6.889	56,600	-0.02(-0.27%)
Apr 04, 2006	6.922	6.940	6.884	6.908	76,539	-0.01(-0.20%)
Apr 03, 2006	6.912	6.936	6.894	6.922	105,054	+0.01(+0.20%)
Mar 31, 2006	6.945	6.950	6.908	6.908	36,876	-0.00(-0.07%)
Mar 30, 2006	6.964	6.964	6.912	6.912	43,951	-0.02(-0.34%)
Mar 29, 2006	6.926	6.996	6.908	6.936	101,195	-0.01(-0.13%)
Mar 28, 2006	6.926	6.978	6.903	6.945	103,768	+0.00(+0.07%)
Mar 27, 2006	6.945	6.950	6.922	6.940	91,333	+0.02(+0.34%)
Mar 24, 2006	6.950	6.950	6.908	6.917	53,813	-0.01(-0.13%)
Mar 23, 2006	6.922	6.950	6.903	6.926	52,956	+0.01(+0.20%)
Mar 22, 2006	6.908	6.926	6.875	6.912	53,813	-0.00(-0.07%)
Mar 21, 2006	6.926	6.926	6.884	6.917	42,664	+0.00(+0.07%)
Mar 20, 2006	6.922	6.926	6.903	6.912	19,510	+0.01(+0.20%)
Mar 17, 2006	6.903	6.903	6.875	6.898	21,010	+0.00(+0.00%)
Mar 16, 2006	6.866	6.908	6.852	6.898	57,672	+0.04(+0.61%)
Mar 15, 2006	6.847	6.861	6.814	6.856	36,018	+0.01(+0.14%)
Mar 14, 2006	6.908	6.912	6.819	6.847	71,179	-0.06(-0.81%)
Mar 13, 2006	6.950	6.950	6.880	6.903	81,042	-0.02(-0.27%)
Mar 10, 2006	6.898	6.926	6.880	6.922	37,733	+0.01(+0.20%)
Mar 09, 2006	6.856	6.908	6.856	6.908	49,740	+0.01(+0.14%)
Mar 08, 2006	6.856	6.899	6.819	6.898	104,625	+0.09(+1.30%)
Mar 07, 2006	6.945	6.945	6.786	6.810	145,789	-0.13(-1.88%)
Mar 06, 2006	6.987	6.987	6.931	6.940	46,524	-0.01(-0.20%)
Mar 03, 2006	7.015	7.015	6.950	6.954	69,035	-0.03(-0.47%)
Mar 02, 2006	6.996	7.029	6.982	6.987	47,167	-0.00(-0.07%)
Mar 01, 2006	7.024	7.034	6.982	6.992	40,735	-0.01(-0.20%)
Feb 28, 2006	7.020	7.080	6.987	7.006	137,428	-0.01(-0.20%)
Feb 27, 2006	6.987	7.020	6.973	7.020	96,264	+0.04(+0.53%)
Feb 24, 2006	6.996	7.024	6.982	6.982	44,594	+0.03(+0.40%)
Feb 23, 2006	7.006	7.006	6.934	6.954	55,743	-0.02(-0.33%)
Feb 22, 2006	7.006	7.010	6.940	6.978	102,052	+0.06(+0.81%)
Feb 21, 2006	6.968	6.973	6.884	6.922	81,685	-0.02(-0.34%)
Feb 17, 2006	6.950	6.954	6.922	6.945	102,696	+0.04(+0.61%)
Feb 16, 2006	6.880	6.950	6.861	6.903	168,730	+0.04(+0.61%)
Feb 15, 2006	6.912	6.912	6.810	6.861	76,754	-0.03(-0.47%)
Feb 14, 2006	6.917	6.945	6.875	6.894	150,077	-0.02(-0.27%)
Feb 13, 2006	6.926	6.936	6.903	6.912	46,095	-0.01(-0.20%)
Feb 10, 2006	6.922	6.936	6.884	6.926	62,175	+0.01(+0.13%)
Feb 09, 2006	6.922	6.926	6.889	6.917	67,320	+0.01(+0.14%)
Feb 08, 2006	6.903	6.926	6.880	6.908	34,303	+0.01(+0.14%)
Feb 07, 2006	6.926	6.926	6.875	6.898	111,057	-0.00(-0.07%)
Feb 06, 2006	6.894	6.903	6.842	6.903	25,942	+0.03(+0.48%)
Feb 03, 2006	6.884	6.894	6.833	6.870	67,106	-0.01(-0.20%)
Feb 02, 2006	6.875	6.894	6.842	6.884	70,536	+0.05(+0.68%)