BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.587	9.634	9.563	9.610	134,245	+0.03(+0.33%)
Apr 29, 2019	9.634	9.634	9.579	9.579	82,663	-0.03(-0.33%)
Apr 26, 2019	9.594	9.618	9.571	9.610	87,631	+0.02(+0.16%)
Apr 25, 2019	9.571	9.594	9.547	9.594	131,880	+0.06(+0.58%)
Apr 24, 2019	9.547	9.579	9.531	9.539	83,123	+0.01(+0.08%)
Apr 23, 2019	9.547	9.547	9.515	9.531	52,880	+0.00(+0.00%)
Apr 22, 2019	9.547	9.563	9.531	9.531	53,598	-0.03(-0.33%)
Apr 18, 2019	9.579	9.636	9.555	9.563	124,229	-0.02(-0.20%)
Apr 17, 2019	9.563	9.594	9.560	9.582	56,563	+0.03(+0.29%)
Apr 16, 2019	9.594	9.594	9.523	9.555	78,587	-0.04(-0.41%)
Apr 15, 2019	9.618	9.618	9.587	9.594	73,693	-0.01(-0.08%)
Apr 12, 2019	9.610	9.626	9.594	9.602	38,750	-0.02(-0.17%)
Apr 11, 2019	9.619	9.635	9.619	9.619	36,449	-0.02(-0.16%)
Apr 10, 2019	9.619	9.639	9.619	9.635	48,093	+0.02(+0.16%)
Apr 09, 2019	9.619	9.619	9.580	9.619	76,655	+0.01(+0.08%)
Apr 08, 2019	9.627	9.635	9.564	9.611	71,029	+0.02(+0.25%)
Apr 05, 2019	9.603	9.666	9.556	9.587	41,194	-0.02(-0.16%)
Apr 04, 2019	9.643	9.674	9.595	9.603	48,357	-0.05(-0.49%)
Apr 03, 2019	9.611	9.666	9.611	9.650	36,538	+0.02(+0.16%)
Apr 02, 2019	9.674	9.674	9.619	9.635	177,189	-0.04(-0.41%)
Apr 01, 2019	9.658	9.674	9.595	9.674	95,597	+0.00(+0.00%)
Mar 29, 2019	9.611	9.674	9.595	9.674	76,287	+0.04(+0.45%)
Mar 28, 2019	9.627	9.650	9.619	9.631	74,123	+0.01(+0.12%)
Mar 27, 2019	9.627	9.658	9.603	9.619	52,919	-0.02(-0.16%)
Mar 26, 2019	9.580	9.640	9.580	9.635	62,935	+0.04(+0.41%)
Mar 25, 2019	9.643	9.643	9.587	9.595	51,136	-0.02(-0.16%)
Mar 22, 2019	9.611	9.627	9.564	9.611	120,406	+0.04(+0.41%)
Mar 21, 2019	9.564	9.587	9.564	9.572	86,269	+0.01(+0.09%)
Mar 20, 2019	9.532	9.579	9.525	9.563	88,804	+0.04(+0.40%)
Mar 19, 2019	9.532	9.532	9.489	9.525	66,144	+0.04(+0.41%)
Mar 18, 2019	9.509	9.532	9.477	9.485	135,176	-0.05(-0.50%)
Mar 15, 2019	9.650	9.690	9.532	9.532	79,592	-0.11(-1.14%)
Mar 14, 2019	9.682	9.713	9.643	9.643	69,206	-0.06(-0.58%)
Mar 13, 2019	9.659	9.714	9.651	9.698	45,652	+0.00(+0.00%)
Mar 12, 2019	9.691	9.714	9.675	9.698	102,783	+0.01(+0.08%)
Mar 11, 2019	9.730	9.730	9.597	9.691	102,657	+0.12(+1.23%)
Mar 08, 2019	9.573	9.612	9.573	9.573	13,403	-0.03(-0.33%)
Mar 07, 2019	9.550	9.604	9.534	9.604	58,564	+0.08(+0.82%)
Mar 06, 2019	9.479	9.526	9.479	9.526	23,028	+0.04(+0.41%)
Mar 05, 2019	9.448	9.526	9.448	9.487	98,617	+0.02(+0.25%)
Mar 04, 2019	9.463	9.479	9.432	9.463	39,163	+0.00(+0.00%)
Mar 01, 2019	9.518	9.518	9.463	9.463	27,572	-0.03(-0.33%)
Feb 28, 2019	9.448	9.503	9.448	9.495	44,068	+0.02(+0.25%)
Feb 27, 2019	9.456	9.542	9.456	9.471	83,811	-0.03(-0.33%)
Feb 26, 2019	9.440	9.518	9.401	9.503	127,803	+0.04(+0.41%)
Feb 25, 2019	9.448	9.463	9.424	9.463	63,615	+0.00(+0.00%)
Feb 22, 2019	9.448	9.463	9.448	9.463	50,804	-0.02(-0.17%)
Feb 21, 2019	9.456	9.487	9.448	9.479	59,268	-0.02(-0.16%)
Feb 20, 2019	9.495	9.495	9.463	9.495	31,755	+0.02(+0.17%)
Feb 19, 2019	9.495	9.495	9.463	9.479	52,808	-0.02(-0.16%)
Feb 15, 2019	9.550	9.550	9.471	9.495	37,018	-0.08(-0.82%)
Feb 14, 2019	9.495	9.573	9.487	9.573	50,395	+0.08(+0.82%)
Feb 13, 2019	9.425	9.495	9.417	9.495	65,955	+0.03(+0.33%)
Feb 12, 2019	9.464	9.464	9.433	9.464	55,677	-0.01(-0.08%)
Feb 11, 2019	9.456	9.472	9.422	9.472	43,459	+0.05(+0.50%)
Feb 08, 2019	9.378	9.449	9.363	9.425	70,747	+0.04(+0.42%)
Feb 07, 2019	9.402	9.480	9.378	9.386	50,268	-0.05(-0.50%)
Feb 06, 2019	9.378	9.456	9.378	9.433	78,308	+0.02(+0.17%)
Feb 05, 2019	9.417	9.456	9.394	9.417	136,999	-0.02(-0.17%)
Feb 04, 2019	9.378	9.433	9.371	9.433	45,936	+0.03(+0.33%)