BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.581	8.620	8.542	8.542	126,606	-0.04(-0.45%)
Apr 29, 2013	8.603	8.620	8.575	8.581	54,715	-0.03(-0.39%)
Apr 26, 2013	8.597	8.620	8.575	8.614	24,712	+0.02(+0.19%)
Apr 25, 2013	8.553	8.603	8.548	8.597	71,799	+0.03(+0.32%)
Apr 24, 2013	8.603	8.609	8.536	8.570	79,606	-0.03(-0.39%)
Apr 23, 2013	8.553	8.603	8.553	8.603	45,916	+0.07(+0.81%)
Apr 22, 2013	8.570	8.575	8.531	8.534	78,335	-0.02(-0.23%)
Apr 19, 2013	8.559	8.581	8.531	8.553	82,357	+0.00(+0.00%)
Apr 18, 2013	8.686	8.686	8.542	8.553	78,099	-0.08(-0.90%)
Apr 17, 2013	8.625	8.664	8.597	8.631	45,678	+0.04(+0.52%)
Apr 16, 2013	8.664	8.664	8.536	8.586	65,113	+0.04(+0.45%)
Apr 15, 2013	8.670	8.670	8.548	8.548	79,946	-0.07(-0.77%)
Apr 12, 2013	8.597	8.697	8.575	8.614	72,100	+0.02(+0.19%)
Apr 11, 2013	8.575	8.614	8.553	8.597	40,898	+0.03(+0.33%)
Apr 10, 2013	8.713	8.713	8.531	8.569	73,564	+0.00(+0.00%)
Apr 09, 2013	8.542	8.586	8.542	8.569	54,368	+0.03(+0.39%)
Apr 08, 2013	8.746	8.746	8.531	8.536	152,290	-0.17(-1.97%)
Apr 05, 2013	8.619	8.735	8.597	8.708	50,411	+0.09(+1.03%)
Apr 04, 2013	8.514	8.619	8.514	8.619	93,480	+0.10(+1.17%)
Apr 03, 2013	8.503	8.547	8.492	8.520	104,964	-0.01(-0.06%)
Apr 02, 2013	8.492	8.531	8.481	8.525	63,444	+0.03(+0.33%)
Apr 01, 2013	8.520	8.520	8.470	8.498	109,936	+0.03(+0.39%)
Mar 28, 2013	8.586	8.592	8.464	8.464	155,783	-0.15(-1.73%)
Mar 27, 2013	8.531	8.625	8.531	8.614	93,424	+0.03(+0.32%)
Mar 26, 2013	8.498	8.592	8.476	8.586	152,190	+0.10(+1.17%)
Mar 25, 2013	8.514	8.531	8.481	8.487	184,038	-0.02(-0.26%)
Mar 22, 2013	8.580	8.608	8.498	8.509	182,262	-0.11(-1.28%)
Mar 21, 2013	8.658	8.685	8.525	8.619	169,216	-0.10(-1.14%)
Mar 20, 2013	8.641	8.730	8.558	8.719	203,174	+0.06(+0.73%)
Mar 19, 2013	8.630	8.658	8.564	8.655	88,322	+0.04(+0.42%)
Mar 18, 2013	8.437	8.790	8.431	8.619	220,851	+0.10(+1.17%)
Mar 15, 2013	8.415	8.525	8.376	8.520	378,953	+0.04(+0.52%)
Mar 14, 2013	8.547	8.547	8.409	8.476	403,202	-0.04(-0.52%)
Mar 13, 2013	8.481	8.555	8.409	8.520	443,459	+0.15(+1.79%)
Mar 12, 2013	8.343	8.387	8.310	8.370	288,790	+0.03(+0.33%)
Mar 11, 2013	8.359	8.387	8.315	8.343	193,973	-0.05(-0.59%)
Mar 08, 2013	8.447	8.447	8.370	8.392	193,831	-0.07(-0.84%)
Mar 07, 2013	8.442	8.464	8.387	8.464	201,423	+0.02(+0.26%)
Mar 06, 2013	8.304	8.442	8.299	8.442	417,249	+0.18(+2.13%)
Mar 05, 2013	8.304	8.304	8.238	8.266	62,940	-0.01(-0.13%)
Mar 04, 2013	8.233	8.282	8.233	8.277	71,044	+0.03(+0.40%)
Mar 01, 2013	8.299	8.321	8.233	8.244	68,575	-0.03(-0.40%)
Feb 28, 2013	8.293	8.293	8.260	8.277	86,063	-0.04(-0.46%)
Feb 27, 2013	8.304	8.319	8.293	8.315	61,754	+0.02(+0.20%)
Feb 26, 2013	8.321	8.324	8.282	8.299	81,756	-0.05(-0.66%)
Feb 22, 2013	8.365	8.375	8.294	8.354	85,611	-0.02(-0.20%)
Feb 21, 2013	8.354	8.420	8.343	8.370	121,485	+0.03(+0.33%)
Feb 20, 2013	8.277	8.343	8.233	8.343	179,883	+0.10(+1.20%)
Feb 19, 2013	8.200	8.249	8.178	8.244	176,368	+0.04(+0.47%)
Feb 15, 2013	8.299	8.304	8.194	8.205	190,247	-0.08(-0.93%)
Feb 14, 2013	8.337	8.337	8.249	8.282	134,788	-0.04(-0.53%)
Feb 13, 2013	8.376	8.376	8.321	8.326	110,940	-0.02(-0.26%)
Feb 12, 2013	8.348	8.359	8.321	8.348	102,071	-0.02(-0.20%)
Feb 11, 2013	8.370	8.381	8.348	8.364	115,264	+0.01(+0.07%)
Feb 08, 2013	8.386	8.403	8.353	8.359	68,860	-0.02(-0.20%)
Feb 07, 2013	8.447	8.448	8.375	8.375	98,498	-0.05(-0.65%)
Feb 06, 2013	8.397	8.430	8.381	8.430	79,218	+0.04(+0.46%)
Feb 04, 2013	8.419	8.430	8.381	8.392	154,495	-0.04(-0.52%)