BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	5.336	5.363	5.336	5.363	37,398	+0.03(+0.51%)
Apr 29, 2008	5.345	5.354	5.327	5.336	31,868	+0.01(+0.17%)
Apr 28, 2008	5.331	5.345	5.327	5.327	36,145	-0.01(-0.17%)
Apr 25, 2008	5.358	5.358	5.323	5.336	34,731	-0.00(-0.08%)
Apr 24, 2008	5.345	5.354	5.318	5.340	121,770	-0.03(-0.50%)
Apr 23, 2008	5.340	5.367	5.340	5.367	36,290	+0.01(+0.25%)
Apr 22, 2008	5.399	5.408	5.354	5.354	135,587	-0.04(-0.83%)
Apr 21, 2008	5.394	5.408	5.376	5.399	58,331	+0.01(+0.17%)
Apr 18, 2008	5.390	5.394	5.358	5.390	66,992	+0.04(+0.67%)
Apr 17, 2008	5.336	5.372	5.336	5.354	33,571	-0.00(-0.08%)
Apr 16, 2008	5.323	5.372	5.323	5.358	43,051	+0.02(+0.42%)
Apr 15, 2008	5.345	5.349	5.323	5.336	21,150	+0.01(+0.17%)
Apr 14, 2008	5.376	5.376	5.327	5.327	67,399	-0.02(-0.34%)
Apr 11, 2008	5.336	5.381	5.336	5.345	50,984	-0.04(-0.75%)
Apr 10, 2008	5.323	5.385	5.323	5.385	71,021	+0.07(+1.27%)
Apr 09, 2008	5.278	5.318	5.278	5.318	54,769	+0.04(+0.77%)
Apr 08, 2008	5.300	5.309	5.264	5.278	116,620	-0.03(-0.59%)
Apr 07, 2008	5.287	5.318	5.282	5.309	90,391	+0.04(+0.68%)
Apr 04, 2008	5.255	5.296	5.255	5.273	63,229	+0.01(+0.17%)
Apr 03, 2008	5.289	5.289	5.251	5.264	61,671	-0.02(-0.34%)
Apr 02, 2008	5.260	5.291	5.260	5.282	58,776	-0.01(-0.17%)
Apr 01, 2008	5.278	5.291	5.251	5.291	57,218	+0.03(+0.51%)
Mar 31, 2008	5.228	5.264	5.228	5.264	25,158	+0.02(+0.43%)
Mar 28, 2008	5.233	5.255	5.219	5.242	46,754	+0.00(+0.00%)
Mar 27, 2008	5.269	5.278	5.237	5.242	63,452	+0.01(+0.17%)
Mar 26, 2008	5.215	5.278	5.210	5.233	54,546	+0.02(+0.43%)
Mar 25, 2008	5.188	5.237	5.188	5.210	80,510	+0.00(+0.09%)
Mar 24, 2008	5.143	5.215	5.143	5.206	89,723	+0.06(+1.22%)
Mar 21, 2008	5.165	5.165	5.111	5.143	52,320	+0.00(+0.00%)
Mar 20, 2008	5.165	5.165	5.111	5.143	52,320	-0.01(-0.17%)
Mar 19, 2008	5.120	5.152	5.120	5.152	80,317	+0.04(+0.70%)
Mar 18, 2008	5.062	5.147	5.053	5.116	112,655	+0.04(+0.71%)
Mar 17, 2008	5.080	5.098	5.058	5.080	91,346	-0.04(-0.70%)
Mar 14, 2008	5.143	5.156	5.080	5.116	90,836	-0.04(-0.70%)
Mar 13, 2008	5.156	5.156	5.129	5.152	70,331	-0.02(-0.35%)
Mar 12, 2008	5.210	5.215	5.156	5.170	133,536	-0.06(-1.12%)
Mar 11, 2008	5.237	5.282	5.224	5.228	131,802	-0.03(-0.60%)
Mar 10, 2008	5.264	5.296	5.242	5.260	117,108	-0.02(-0.43%)
Mar 07, 2008	5.287	5.323	5.278	5.282	111,096	+0.00(+0.09%)
Mar 06, 2008	5.323	5.363	5.278	5.278	128,467	-0.04(-0.76%)
Mar 05, 2008	5.255	5.341	5.255	5.318	141,375	+0.08(+1.46%)
Mar 04, 2008	5.255	5.269	5.218	5.242	90,131	+0.02(+0.43%)
Mar 03, 2008	5.125	5.233	5.125	5.219	191,819	+0.12(+2.29%)
Feb 29, 2008	5.179	5.179	5.071	5.102	235,821	-0.09(-1.82%)
Feb 28, 2008	5.309	5.309	5.197	5.197	227,314	-0.11(-2.03%)
Feb 27, 2008	5.327	5.345	5.305	5.305	118,444	-0.05(-0.92%)
Feb 26, 2008	5.332	5.354	5.327	5.354	43,192	+0.03(+0.59%)
Feb 25, 2008	5.300	5.354	5.291	5.323	187,907	+0.05(+0.94%)
Feb 22, 2008	5.327	5.336	5.260	5.273	160,968	-0.05(-1.01%)
Feb 21, 2008	5.363	5.363	5.314	5.327	92,484	-0.02(-0.34%)
Feb 20, 2008	5.399	5.399	5.327	5.345	183,189	-0.09(-1.57%)
Feb 19, 2008	5.439	5.538	5.381	5.430	354,887	+0.12(+2.28%)
Feb 18, 2008	5.296	5.323	5.219	5.309	0	+0.00(+0.00%)
Feb 15, 2008	5.296	5.323	5.219	5.309	358,709	+0.01(+0.17%)
Feb 14, 2008	5.412	5.412	5.300	5.300	336,407	-0.15(-2.80%)
Feb 13, 2008	5.579	5.579	5.453	5.453	331,060	-0.13(-2.25%)
Feb 12, 2008	5.565	5.592	5.552	5.579	44,750	+0.02(+0.40%)
Feb 11, 2008	5.520	5.558	5.520	5.556	22,041	+0.03(+0.57%)
Feb 08, 2008	5.543	5.552	5.516	5.525	137,368	-0.02(-0.32%)
Feb 07, 2008	5.547	5.556	5.538	5.543	81,931	-0.01(-0.16%)
Feb 06, 2008	5.547	5.556	5.538	5.552	52,542	+0.01(+0.24%)
Feb 05, 2008	5.525	5.547	5.525	5.538	85,938	-0.01(-0.16%)
Feb 04, 2008	5.516	5.547	5.516	5.547	71,244	+0.02(+0.33%)