BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.236	7.262	7.205	7.211	313,146	-0.03(-0.35%)
Apr 27, 2018	7.205	7.242	7.182	7.236	319,774	+0.03(+0.44%)
Apr 26, 2018	7.179	7.211	7.173	7.205	204,160	+0.07(+0.98%)
Apr 25, 2018	7.154	7.154	7.122	7.135	203,862	-0.03(-0.44%)
Apr 24, 2018	7.217	7.227	7.141	7.166	318,077	-0.03(-0.44%)
Apr 23, 2018	7.256	7.268	7.179	7.198	347,246	-0.04(-0.53%)
Apr 20, 2018	7.294	7.294	7.230	7.236	328,732	-0.08(-1.05%)
Apr 19, 2018	7.358	7.365	7.300	7.313	369,671	-0.08(-1.03%)
Apr 18, 2018	7.402	7.422	7.370	7.389	269,408	-0.03(-0.43%)
Apr 17, 2018	7.408	7.434	7.389	7.421	301,164	+0.03(+0.43%)
Apr 16, 2018	7.402	7.421	7.377	7.389	201,212	+0.02(+0.26%)
Apr 13, 2018	7.364	7.389	7.351	7.370	281,681	+0.02(+0.24%)
Apr 12, 2018	7.422	7.424	7.346	7.352	758,595	-0.06(-0.77%)
Apr 11, 2018	7.390	7.435	7.378	7.409	214,227	-0.01(-0.09%)
Apr 10, 2018	7.378	7.439	7.378	7.416	407,786	+0.05(+0.69%)
Apr 09, 2018	7.340	7.492	7.333	7.365	260,820	+0.05(+0.69%)
Apr 06, 2018	7.365	7.390	7.276	7.314	307,817	-0.06(-0.77%)
Apr 05, 2018	7.308	7.371	7.308	7.371	465,502	+0.06(+0.87%)
Apr 04, 2018	7.194	7.308	7.194	7.308	337,057	+0.07(+0.96%)
Apr 03, 2018	7.232	7.270	7.191	7.239	446,377	+0.02(+0.26%)
Apr 02, 2018	7.308	7.327	7.175	7.220	428,920	-0.10(-1.38%)
Mar 29, 2018		7.321	7.321	7.321	0	+0.08(+1.05%)
Mar 28, 2018	7.245	7.276	7.239	7.245	220,563	+0.03(+0.35%)
Mar 27, 2018	7.226	7.295	7.204	7.220	267,524	-0.02(-0.26%)
Mar 26, 2018	7.207	7.270	7.194	7.239	339,435	+0.09(+1.33%)
Mar 23, 2018	7.289	7.295	7.144	7.144	411,838	-0.15(-2.08%)
Mar 22, 2018	7.333	7.340	7.289	7.295	357,664	-0.08(-1.11%)
Mar 21, 2018	7.422	7.422	7.359	7.378	310,577	-0.02(-0.26%)
Mar 20, 2018	7.390	7.422	7.390	7.397	252,665	-0.01(-0.09%)
Mar 19, 2018	7.428	7.428	7.359	7.403	236,892	-0.04(-0.51%)
Mar 16, 2018	7.485	7.504	7.422	7.441	297,821	-0.04(-0.59%)
Mar 15, 2018	7.530	7.539	7.473	7.485	372,971	-0.04(-0.59%)
Mar 14, 2018	7.574	7.580	7.526	7.530	298,079	-0.01(-0.18%)
Mar 13, 2018	7.613	7.625	7.531	7.543	271,691	-0.04(-0.58%)
Mar 12, 2018	7.619	7.644	7.588	7.588	300,963	-0.01(-0.08%)
Mar 09, 2018	7.575	7.619	7.569	7.594	258,610	+0.05(+0.67%)
Mar 08, 2018	7.518	7.543	7.501	7.543	193,172	+0.06(+0.76%)
Mar 07, 2018			7.455	7.487	275,526	-0.04(-0.50%)
Mar 06, 2018	7.518	7.531	7.481	7.525	250,522	+0.04(+0.50%)
Mar 05, 2018	7.393	7.487	7.374	7.487	218,312	+0.08(+1.10%)
Mar 02, 2018	7.349	7.424	7.317	7.405	446,250	+0.03(+0.43%)
Mar 01, 2018	7.525	7.525	7.361	7.374	792,782	-0.17(-2.25%)
Feb 28, 2018	7.575	7.575	7.512	7.543	585,896	-0.01(-0.17%)
Feb 27, 2018	7.632	7.632	7.556	7.556	272,879	-0.05(-0.66%)
Feb 26, 2018	7.588	7.632	7.569	7.606	485,344	+0.04(+0.50%)
Feb 23, 2018	7.537	7.575	7.500	7.569	865,184	+0.06(+0.84%)
Feb 22, 2018			7.500	7.506	485,465	-0.06(-0.75%)
Feb 21, 2018	7.556	7.619	7.556	7.562	363,381	-0.02(-0.25%)
Feb 20, 2018	7.638	7.676	7.578	7.581	240,960	-0.08(-0.99%)
Feb 16, 2018		7.657	7.657	7.657	0	+0.00(+0.00%)
Feb 15, 2018	7.657	7.669	7.606	7.657	246,517	+0.04(+0.49%)
Feb 14, 2018	7.518	7.638	7.514	7.619	225,110	+0.09(+1.15%)
Feb 13, 2018	7.482	7.570	7.482	7.532	274,007	+0.02(+0.33%)
Feb 12, 2018	7.520	7.538	7.469	7.507	408,535	+0.06(+0.75%)
Feb 09, 2018	7.432	7.463	7.282	7.451	473,365	+0.07(+0.93%)
Feb 08, 2018	7.601	7.620	7.382	7.382	559,678	-0.22(-2.88%)
Feb 07, 2018	7.570	7.657	7.560	7.601	355,656	+0.02(+0.25%)
Feb 06, 2018	7.214	7.601	7.214	7.582	577,089	+0.22(+2.93%)
Feb 05, 2018	7.732	7.757	7.095	7.367	705,363	-0.42(-5.41%)
Feb 02, 2018	7.888	7.888	7.776	7.788	447,222	-0.12(-1.58%)