BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.961	6.961	6.935	6.945	403,300	+0.00(+0.00%)
Apr 27, 2017	6.945	6.961	6.919	6.945	590,872	+0.01(+0.15%)
Apr 26, 2017	6.919	6.956	6.913	6.935	591,073	+0.02(+0.31%)
Apr 25, 2017	6.897	6.924	6.881	6.913	557,996	+0.04(+0.62%)
Apr 24, 2017	6.833	6.881	6.823	6.871	572,676	+0.09(+1.26%)
Apr 21, 2017	6.801	6.801	6.769	6.785	448,980	+0.00(+0.00%)
Apr 20, 2017	6.721	6.785	6.721	6.785	515,204	+0.08(+1.19%)
Apr 19, 2017	6.732	6.753	6.700	6.705	517,276	-0.02(-0.32%)
Apr 18, 2017	6.721	6.732	6.700	6.726	503,073	+0.01(+0.08%)
Apr 17, 2017	6.716	6.738	6.710	6.721	397,345	-0.01(-0.16%)
Apr 13, 2017	6.732	6.753	6.710	6.732	417,023	+0.00(+0.00%)
Apr 12, 2017	6.721	6.748	6.710	6.732	594,038	+0.00(+0.00%)
Apr 11, 2017	6.721	6.732	6.662	6.732	533,972	+0.02(+0.30%)
Apr 10, 2017	6.674	6.717	6.664	6.711	471,240	+0.04(+0.64%)
Apr 07, 2017	6.658	6.685	6.632	6.669	657,392	+0.02(+0.24%)
Apr 06, 2017	6.584	6.658	6.584	6.653	742,230	+0.06(+0.97%)
Apr 05, 2017	6.579	6.621	6.568	6.589	740,404	+0.03(+0.40%)
Apr 04, 2017	6.526	6.579	6.526	6.563	767,541	-0.01(-0.16%)
Apr 03, 2017	6.579	6.605	6.563	6.574	400,035	-0.01(-0.08%)
Mar 31, 2017	6.600	6.616	6.579	6.579	475,665	-0.01(-0.08%)
Mar 30, 2017	6.568	6.621	6.568	6.584	427,989	+0.00(+0.00%)
Mar 29, 2017	6.600	6.600	6.574	6.584	338,182	-0.01(-0.16%)
Mar 28, 2017	6.563	6.595	6.547	6.595	348,907	+0.04(+0.65%)
Mar 27, 2017	6.520	6.554	6.502	6.552	291,142	-0.02(-0.24%)
Mar 24, 2017	6.536	6.574	6.526	6.568	295,117	+0.05(+0.73%)
Mar 23, 2017	6.536	6.574	6.520	6.520	468,799	-0.03(-0.41%)
Mar 22, 2017	6.520	6.547	6.499	6.547	308,068	+0.03(+0.41%)
Mar 21, 2017	6.589	6.605	6.520	6.520	311,157	-0.05(-0.81%)
Mar 20, 2017	6.563	6.589	6.563	6.574	265,326	+0.01(+0.16%)
Mar 17, 2017	6.574	6.584	6.558	6.563	276,785	-0.01(-0.16%)
Mar 16, 2017	6.563	6.574	6.542	6.574	279,085	+0.03(+0.49%)
Mar 15, 2017	6.494	6.552	6.473	6.542	339,156	+0.06(+0.98%)
Mar 14, 2017	6.457	6.478	6.425	6.478	343,855	+0.01(+0.08%)
Mar 13, 2017	6.478	6.505	6.473	6.473	235,421	-0.00(-0.02%)
Mar 10, 2017	6.458	6.479	6.442	6.474	311,261	+0.03(+0.41%)
Mar 09, 2017	6.453	6.458	6.426	6.447	440,505	+0.00(+0.00%)
Mar 08, 2017	6.505	6.506	6.426	6.447	379,355	-0.05(-0.73%)
Mar 07, 2017	6.516	6.527	6.479	6.495	247,330	-0.04(-0.56%)
Mar 06, 2017	6.521	6.532	6.500	6.532	256,420	+0.01(+0.08%)
Mar 03, 2017	6.500	6.527	6.495	6.527	329,915	+0.03(+0.41%)
Mar 02, 2017	6.558	6.558	6.495	6.500	447,707	-0.05(-0.80%)
Mar 01, 2017	6.563	6.563	6.537	6.553	465,625	+0.04(+0.65%)
Feb 28, 2017	6.521	6.521	6.495	6.511	354,470	-0.01(-0.08%)
Feb 27, 2017	6.495	6.516	6.487	6.516	298,800	+0.01(+0.08%)
Feb 24, 2017	6.490	6.511	6.469	6.511	367,043	+0.01(+0.08%)
Feb 23, 2017	6.505	6.505	6.474	6.505	581,673	+0.01(+0.16%)
Feb 22, 2017	6.463	6.495	6.453	6.495	425,091	+0.04(+0.57%)
Feb 21, 2017	6.474	6.484	6.453	6.458	520,104	-0.02(-0.33%)
Feb 17, 2017		6.479	6.479	6.479	0	-0.04(-0.65%)
Feb 16, 2017	6.553	6.553	6.511	6.521	414,814	-0.03(-0.48%)
Feb 15, 2017	6.521	6.553	6.521	6.553	497,207	+0.02(+0.32%)
Feb 14, 2017	6.527	6.532	6.490	6.532	354,559	+0.00(+0.00%)
Feb 13, 2017	6.505	6.537	6.505	6.532	492,089	+0.03(+0.47%)
Feb 10, 2017	6.496	6.512	6.475	6.501	451,391	+0.02(+0.32%)
Feb 09, 2017	6.465	6.491	6.449	6.480	428,074	+0.02(+0.32%)
Feb 08, 2017	6.444	6.459	6.423	6.459	350,770	+0.02(+0.33%)
Feb 07, 2017	6.423	6.449	6.412	6.438	404,157	+0.02(+0.24%)
Feb 06, 2017	6.417	6.449	6.404	6.423	488,557	-0.01(-0.08%)
Feb 03, 2017	6.402	6.433	6.386	6.428	359,959	+0.05(+0.74%)
Feb 02, 2017	6.365	6.386	6.355	6.381	377,433	+0.03(+0.41%)