BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.274	5.295	5.136	5.204	814,410	-0.09(-1.77%)
Apr 29, 2010	5.228	5.311	5.225	5.298	1,192,579	+0.08(+1.55%)
Apr 28, 2010	5.212	5.230	5.165	5.217	618,093	+0.05(+1.06%)
Apr 27, 2010	5.293	5.293	5.157	5.162	815,998	-0.13(-2.41%)
Apr 26, 2010	5.274	5.324	5.269	5.290	936,598	+0.01(+0.10%)
Apr 23, 2010	5.269	5.285	5.241	5.285	1,015,789	+0.04(+0.78%)
Apr 22, 2010	5.251	5.277	5.207	5.244	849,333	-0.01(-0.13%)
Apr 21, 2010	5.248	5.303	5.243	5.251	1,043,025	-0.01(-0.10%)
Apr 20, 2010	5.233	5.274	5.230	5.256	546,846	+0.02(+0.45%)
Apr 19, 2010	5.212	5.246	5.162	5.233	429,916	+0.03(+0.50%)
Apr 16, 2010	5.282	5.295	5.170	5.207	697,134	-0.09(-1.77%)
Apr 15, 2010	5.306	5.321	5.287	5.300	613,943	-0.03(-0.63%)
Apr 14, 2010	5.267	5.334	5.256	5.334	799,322	+0.08(+1.54%)
Apr 13, 2010	5.254	5.290	5.251	5.254	791,525	+0.01(+0.10%)
Apr 12, 2010	5.191	5.256	5.191	5.248	742,275	+0.04(+0.75%)
Apr 09, 2010	5.176	5.220	5.176	5.209	519,979	+0.03(+0.65%)
Apr 08, 2010	5.168	5.191	5.121	5.176	553,652	+0.00(+0.05%)
Apr 07, 2010	5.228	5.230	5.147	5.173	858,791	-0.03(-0.55%)
Apr 06, 2010	5.212	5.225	5.173	5.202	579,313	-0.04(-0.74%)
Apr 05, 2010	5.269	5.269	5.199	5.241	724,639	-0.03(-0.54%)
Apr 01, 2010	5.134	5.269	5.269	5.269	1,130,256	+0.17(+3.26%)
Mar 31, 2010	5.105	5.173	5.084	5.103	635,675	+0.00(+0.00%)
Mar 30, 2010	5.134	5.144	5.069	5.103	682,427	+0.00(+0.05%)
Mar 29, 2010	5.202	5.227	5.053	5.100	868,410	-0.09(-1.80%)
Mar 26, 2010	5.215	5.217	5.160	5.194	953,827	+0.02(+0.30%)
Mar 25, 2010	5.202	5.228	5.168	5.178	855,735	+0.01(+0.20%)
Mar 24, 2010	5.142	5.181	5.126	5.168	960,717	-0.00(-0.05%)
Mar 23, 2010	5.121	5.183	5.092	5.170	688,960	+0.08(+1.64%)
Mar 22, 2010	5.030	5.095	5.019	5.087	553,967	+0.01(+0.26%)
Mar 19, 2010	5.173	5.194	5.074	5.074	902,890	-0.10(-1.91%)
Mar 18, 2010	5.152	5.176	5.121	5.173	726,380	+0.04(+0.71%)
Mar 17, 2010	5.074	5.157	5.074	5.136	654,745	+0.07(+1.33%)
Mar 16, 2010	5.048	5.071	5.027	5.069	738,955	+0.05(+1.09%)
Mar 15, 2010	5.020	5.027	5.001	5.014	706,054	+0.02(+0.31%)
Mar 12, 2010	5.038	5.038	4.983	4.999	595,327	-0.02(-0.47%)
Mar 11, 2010	4.926	5.045	4.926	5.022	686,508	+0.01(+0.10%)
Mar 10, 2010	5.019	5.045	4.986	5.017	942,524	+0.01(+0.16%)
Mar 09, 2010	4.965	5.022	4.965	5.009	763,870	+0.00(+0.00%)
Mar 08, 2010	5.038	5.056	4.991	5.009	801,778	-0.05(-0.98%)
Mar 05, 2010	4.980	5.074	4.980	5.058	650,694	+0.06(+1.25%)
Mar 04, 2010	4.947	4.996	4.944	4.996	699,248	+0.04(+0.84%)
Mar 03, 2010	5.012	5.019	4.954	4.954	963,507	-0.06(-1.14%)
Mar 02, 2010	4.996	5.014	4.970	5.012	721,826	+0.03(+0.63%)
Mar 01, 2010	4.999	5.038	4.980	4.980	680,271	-0.01(-0.16%)
Feb 26, 2010	5.012	5.025	4.957	4.988	819,030	+0.02(+0.47%)
Feb 25, 2010	4.918	4.967	4.871	4.965	600,269	+0.01(+0.26%)
Feb 24, 2010	4.910	4.954	4.900	4.952	574,197	+0.05(+0.95%)
Feb 23, 2010	4.900	4.920	4.840	4.905	871,796	+0.02(+0.37%)
Feb 22, 2010	4.871	4.903	4.835	4.887	694,905	+0.06(+1.29%)
Feb 19, 2010	4.814	4.863	4.809	4.824	470,414	-0.03(-0.59%)
Feb 18, 2010	4.840	4.939	4.780	4.853	761,706	+0.03(+0.65%)
Feb 17, 2010	4.809	4.844	4.793	4.822	754,189	+0.05(+1.04%)
Feb 16, 2010	4.793	4.811	4.749	4.772	852,303	+0.04(+0.77%)
Feb 12, 2010	4.775	4.736	4.736	4.736	1,327,023	-0.11(-2.36%)
Feb 11, 2010	4.879	4.918	4.832	4.850	582,302	+0.00(+0.05%)
Feb 10, 2010	4.920	4.944	4.837	4.848	832,381	-0.07(-1.43%)
Feb 09, 2010	4.913	4.971	4.868	4.918	925,894	+0.04(+0.72%)
Feb 08, 2010	4.863	4.926	4.807	4.883	836,505	+0.03(+0.68%)
Feb 05, 2010	4.923	4.923	4.729	4.850	1,121,875	-0.06(-1.29%)
Feb 04, 2010	4.888	4.986	4.885	4.913	677,091	-0.12(-2.31%)
Feb 03, 2010	5.024	5.047	4.979	5.029	685,084	+0.02(+0.30%)
Feb 02, 2010	4.926	5.014	4.913	5.014	752,394	+0.13(+2.58%)