BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	6.471	6.528	6.471	6.498	68,065	+0.03(+0.43%)
Apr 29, 2008	6.468	6.476	6.448	6.471	73,900	-0.02(-0.23%)
Apr 28, 2008	6.478	6.493	6.463	6.486	98,484	+0.02(+0.35%)
Apr 25, 2008	6.478	6.478	6.400	6.463	103,028	+0.02(+0.31%)
Apr 24, 2008	6.528	6.539	6.385	6.443	251,876	-0.06(-0.93%)
Apr 23, 2008	6.491	6.521	6.481	6.503	97,484	+0.00(+0.00%)
Apr 22, 2008	6.516	6.521	6.453	6.503	103,167	-0.04(-0.58%)
Apr 21, 2008	6.471	6.541	6.438	6.541	119,464	+0.03(+0.42%)
Apr 18, 2008	6.461	6.528	6.461	6.513	54,094	+0.10(+1.49%)
Apr 17, 2008	6.398	6.423	6.353	6.418	77,317	-0.01(-0.17%)
Apr 16, 2008	6.285	6.438	6.285	6.429	121,061	+0.16(+2.50%)
Apr 15, 2008	6.280	6.303	6.257	6.272	82,331	-0.01(-0.12%)
Apr 14, 2008	6.328	6.328	6.257	6.280	56,153	+0.00(+0.04%)
Apr 11, 2008	6.290	6.290	6.242	6.277	103,247	-0.05(-0.79%)
Apr 10, 2008	6.315	6.363	6.280	6.328	69,296	+0.01(+0.20%)
Apr 09, 2008	6.390	6.395	6.290	6.315	74,871	-0.05(-0.71%)
Apr 08, 2008	6.398	6.398	6.318	6.360	100,511	-0.04(-0.59%)
Apr 07, 2008	6.368	6.423	6.363	6.398	86,819	+0.06(+0.89%)
Apr 04, 2008	6.365	6.395	6.335	6.342	87,217	-0.02(-0.25%)
Apr 03, 2008	6.353	6.400	6.328	6.358	109,520	-0.06(-0.90%)
Apr 02, 2008	6.297	6.415	6.297	6.415	75,668	+0.11(+1.71%)
Apr 01, 2008	6.195	6.308	6.195	6.308	86,819	+0.16(+2.61%)
Mar 31, 2008	6.127	6.260	6.109	6.147	51,773	+0.05(+0.74%)
Mar 28, 2008	6.152	6.172	6.077	6.102	84,350	-0.02(-0.37%)
Mar 27, 2008	6.190	6.190	6.122	6.124	88,810	-0.01(-0.20%)
Mar 26, 2008	6.139	6.139	6.103	6.137	75,668	+0.01(+0.21%)
Mar 25, 2008	6.077	6.147	6.077	6.124	72,597	+0.00(+0.00%)
Mar 24, 2008	5.941	6.124	5.941	6.124	168,820	+0.18(+2.95%)
Mar 21, 2008	5.938	5.966	5.866	5.948	126,644	+0.00(+0.00%)
Mar 20, 2008	5.938	5.966	5.866	5.948	126,644	+0.05(+0.85%)
Mar 19, 2008	6.034	6.094	5.893	5.898	119,078	-0.13(-2.23%)
Mar 18, 2008	5.921	6.034	5.916	6.033	116,290	+0.16(+2.76%)
Mar 17, 2008	5.901	5.936	5.770	5.871	223,619	-0.19(-3.15%)
Mar 14, 2008	6.144	6.144	5.979	6.061	94,625	-0.01(-0.12%)
Mar 13, 2008	6.026	6.097	5.956	6.069	113,920	-0.01(-0.12%)
Mar 12, 2008	6.149	6.184	6.077	6.077	119,874	-0.03(-0.53%)
Mar 11, 2008	6.026	6.109	6.026	6.109	132,618	+0.13(+2.14%)
Mar 10, 2008	6.217	6.245	5.979	5.981	154,423	-0.24(-3.80%)
Mar 07, 2008	6.227	6.313	6.215	6.217	161,691	-0.07(-1.08%)
Mar 06, 2008	6.300	6.303	6.215	6.285	130,627	-0.00(-0.04%)
Mar 05, 2008	6.303	6.375	6.215	6.287	152,929	-0.05(-0.79%)
Mar 04, 2008	6.441	6.441	6.290	6.338	86,022	-0.18(-2.81%)
Mar 03, 2008	6.692	6.699	6.521	6.521	204,993	-0.15(-2.18%)
Feb 29, 2008	6.629	6.719	6.591	6.667	137,282	+0.05(+0.76%)
Feb 28, 2008	6.677	6.677	6.534	6.616	206,236	-0.06(-0.87%)
Feb 27, 2008	6.652	6.765	6.606	6.674	153,726	+0.05(+0.68%)
Feb 26, 2008	6.478	6.629	6.428	6.629	180,409	+0.21(+3.29%)
Feb 25, 2008	6.413	6.453	6.365	6.418	117,883	+0.02(+0.27%)
Feb 22, 2008	6.378	6.428	6.325	6.400	121,865	-0.02(-0.31%)
Feb 21, 2008	6.403	6.453	6.328	6.421	113,502	+0.06(+0.95%)
Feb 20, 2008	6.277	6.363	6.252	6.360	53,186	+0.05(+0.84%)
Feb 19, 2008	6.378	6.378	6.260	6.308	107,735	+0.03(+0.48%)
Feb 18, 2008	6.305	6.350	6.252	6.277	0	+0.00(+0.00%)
Feb 15, 2008	6.305	6.350	6.252	6.277	186,056	-0.18(-2.76%)
Feb 14, 2008	6.554	6.565	6.453	6.456	172,444	-0.10(-1.46%)
Feb 13, 2008	6.528	6.611	6.516	6.551	151,101	-0.06(-0.87%)
Feb 12, 2008	6.674	6.712	6.486	6.609	128,636	+0.01(+0.19%)
Feb 11, 2008	6.531	6.601	6.528	6.596	79,252	+0.05(+0.73%)
Feb 08, 2008	6.390	6.554	6.383	6.549	135,008	+0.12(+1.91%)
Feb 07, 2008	6.338	6.426	6.328	6.426	121,069	+0.04(+0.63%)
Feb 06, 2008	6.418	6.453	6.368	6.385	82,836	-0.04(-0.55%)
Feb 05, 2008	6.503	6.503	6.418	6.421	62,127	-0.14(-2.11%)
Feb 04, 2008	6.554	6.596	6.541	6.559	67,432	-0.04(-0.53%)