Cardinal Health (NY: CAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	25.12	25.16	24.67	24.67	5,262,837	-0.32(-1.29%)
Apr 29, 2008	25.12	25.23	24.97	25.00	3,404,998	-0.10(-0.42%)
Apr 28, 2008	24.90	25.39	24.90	25.10	5,905,059	+0.16(+0.65%)
Apr 25, 2008	25.02	25.14	24.83	24.94	4,474,091	-0.01(-0.04%)
Apr 24, 2008	24.54	25.20	24.52	24.95	4,328,859	+0.41(+1.68%)
Apr 23, 2008	24.49	24.62	24.44	24.54	4,419,598	+0.10(+0.41%)
Apr 22, 2008	24.50	24.74	24.24	24.44	5,666,708	-0.16(-0.64%)
Apr 21, 2008	24.73	24.96	24.47	24.59	3,467,022	-0.32(-1.29%)
Apr 18, 2008	24.68	24.96	24.59	24.92	3,808,187	+0.50(+2.06%)
Apr 17, 2008	24.43	24.63	24.26	24.41	4,573,828	-0.14(-0.56%)
Apr 16, 2008	24.35	24.55	24.15	24.55	2,710,036	+0.32(+1.33%)
Apr 15, 2008	24.22	24.53	24.12	24.23	3,429,873	+0.12(+0.51%)
Apr 14, 2008	24.35	24.46	24.01	24.11	3,169,829	-0.40(-1.64%)
Apr 11, 2008	24.35	24.85	24.35	24.51	3,496,707	-0.18(-0.73%)
Apr 10, 2008	24.66	25.06	24.31	24.69	5,956,497	-0.55(-2.18%)
Apr 09, 2008	25.64	25.76	25.14	25.24	4,050,212	-0.29(-1.13%)
Apr 08, 2008	25.71	25.81	25.45	25.53	3,776,759	-0.32(-1.23%)
Apr 07, 2008	26.14	26.17	25.73	25.85	3,485,611	-0.16(-0.60%)
Apr 04, 2008	25.65	26.00	25.44	26.00	5,050,547	+0.39(+1.54%)
Apr 03, 2008	25.78	25.96	25.36	25.61	2,429,245	-0.21(-0.83%)
Apr 02, 2008	25.82	26.03	25.51	25.82	5,118,635	+0.10(+0.41%)
Apr 01, 2008	25.10	25.72	24.97	25.72	4,308,801	+0.83(+3.35%)
Mar 31, 2008	24.88	24.97	24.49	24.88	4,680,968	-0.03(-0.11%)
Mar 28, 2008	25.09	25.24	24.87	24.91	3,000,892	+0.02(+0.10%)
Mar 27, 2008	24.82	25.12	24.79	24.89	4,576,350	+0.27(+1.08%)
Mar 26, 2008	24.43	24.72	24.26	24.62	4,070,770	+0.11(+0.44%)
Mar 25, 2008	24.54	24.76	24.29	24.51	2,892,022	-0.05(-0.21%)
Mar 24, 2008	24.95	24.95	24.51	24.57	3,623,179	-0.33(-1.31%)
Mar 21, 2008	25.08	25.08	24.28	24.89	9,541,759	-0.00(-0.00%)
Mar 20, 2008	25.08	25.08	24.28	24.89	9,541,759	+0.03(+0.12%)
Mar 19, 2008	24.53	25.36	24.34	24.86	10,732,072	+0.83(+3.47%)
Mar 18, 2008	24.00	24.07	23.69	24.03	9,576,914	+0.43(+1.83%)
Mar 17, 2008	23.33	24.16	23.33	23.60	8,013,689	-0.25(-1.03%)
Mar 14, 2008	24.46	25.13	23.70	23.85	11,720,629	-0.39(-1.60%)
Mar 13, 2008	25.76	25.81	24.15	24.23	17,305,786	-1.58(-6.11%)
Mar 12, 2008	26.87	27.24	25.74	25.81	9,451,638	-0.90(-3.37%)
Mar 11, 2008	26.48	27.38	26.07	26.71	9,016,493	+0.77(+2.96%)
Mar 10, 2008	26.39	26.52	25.93	25.94	4,420,775	-0.44(-1.65%)
Mar 07, 2008	26.15	26.75	26.15	26.38	3,846,995	+0.07(+0.27%)
Mar 06, 2008	27.41	27.43	26.26	26.31	7,801,237	-1.13(-4.11%)
Mar 05, 2008	27.65	27.96	27.28	27.44	3,661,567	-0.24(-0.86%)
Mar 04, 2008	27.91	27.94	27.47	27.67	3,962,934	-0.34(-1.22%)
Mar 03, 2008	28.05	28.12	27.77	28.02	2,019,461	-0.01(-0.03%)
Feb 29, 2008	28.49	28.51	27.89	28.02	3,595,509	-0.74(-2.57%)
Feb 28, 2008	28.78	28.90	28.54	28.76	2,070,002	-0.17(-0.59%)
Feb 27, 2008	28.87	29.22	28.87	28.93	3,332,244	-0.16(-0.55%)
Feb 26, 2008	28.99	29.38	28.94	29.10	4,101,975	+0.08(+0.28%)
Feb 25, 2008	28.90	29.07	28.62	29.02	3,130,563	+0.21(+0.74%)
Feb 22, 2008	28.43	28.84	28.24	28.80	3,254,401	+0.42(+1.49%)
Feb 21, 2008	29.12	29.19	28.27	28.38	3,938,742	-0.75(-2.59%)
Feb 20, 2008	28.73	29.15	28.73	29.13	3,147,848	+0.10(+0.34%)
Feb 19, 2008	28.73	29.13	28.68	29.03	4,629,710	+0.45(+1.59%)
Feb 18, 2008	28.39	28.65	28.24	28.58	0	+0.00(+0.00%)
Feb 15, 2008	28.39	28.65	28.24	28.58	4,221,246	+0.14(+0.50%)
Feb 14, 2008	28.63	28.76	28.39	28.44	4,384,375	-0.26(-0.89%)
Feb 13, 2008	28.80	28.84	28.46	28.69	4,810,421	+0.06(+0.20%)
Feb 12, 2008	28.69	28.80	28.31	28.64	5,795,056	+0.18(+0.62%)
Feb 11, 2008	28.65	28.79	28.31	28.46	6,774,305	-0.18(-0.63%)
Feb 08, 2008	28.27	28.81	27.96	28.64	8,047,506	+0.27(+0.97%)
Feb 07, 2008	27.67	28.40	27.59	28.37	6,564,807	+0.69(+2.48%)
Feb 06, 2008	28.10	28.10	27.56	27.68	3,605,814	-0.18(-0.63%)
Feb 05, 2008	28.11	28.50	27.81	27.85	4,835,185	-0.69(-2.42%)
Feb 04, 2008	28.30	28.66	28.20	28.55	4,515,623	+0.25(+0.89%)