BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.670	6.674	6.648	6.674	172,508	+0.01(+0.11%)
Apr 27, 2006	6.652	6.667	6.641	6.667	180,864	+0.00(+0.06%)
Apr 26, 2006	6.674	6.696	6.641	6.663	212,671	+0.00(+0.00%)
Apr 25, 2006	6.678	6.708	6.645	6.663	228,843	-0.03(-0.39%)
Apr 24, 2006	6.659	6.693	6.656	6.689	202,428	+0.03(+0.45%)
Apr 21, 2006	6.622	6.670	6.622	6.659	184,908	+0.03(+0.39%)
Apr 20, 2006	6.670	6.674	6.615	6.633	114,556	-0.01(-0.17%)
Apr 19, 2006	6.674	6.674	6.593	6.645	304,855	-0.01(-0.22%)
Apr 18, 2006	6.678	6.678	6.615	6.659	177,360	-0.01(-0.11%)
Apr 17, 2006	6.722	6.726	6.619	6.667	222,105	-0.03(-0.44%)
Apr 13, 2006	6.711	6.734	6.656	6.696	204,045	-0.01(-0.22%)
Apr 12, 2006	6.752	6.752	6.685	6.711	208,897	-0.06(-0.82%)
Apr 11, 2006	6.797	6.797	6.726	6.767	243,938	-0.03(-0.38%)
Apr 10, 2006	6.797	6.800	6.765	6.793	170,352	-0.01(-0.11%)
Apr 07, 2006	6.837	6.837	6.774	6.800	137,198	-0.03(-0.49%)
Apr 06, 2006	6.878	6.878	6.808	6.834	173,856	-0.03(-0.43%)
Apr 05, 2006	6.849	6.863	6.830	6.863	176,552	+0.02(+0.27%)
Apr 04, 2006	6.834	6.875	6.815	6.845	193,803	-0.00(-0.05%)
Apr 03, 2006	6.800	6.867	6.785	6.849	283,831	+0.06(+0.82%)
Mar 31, 2006	6.819	6.819	6.778	6.793	237,469	+0.00(+0.00%)
Mar 30, 2006	6.823	6.823	6.774	6.793	92,993	-0.01(-0.11%)
Mar 29, 2006	6.845	6.845	6.789	6.800	207,280	+0.03(+0.44%)
Mar 28, 2006	6.823	6.837	6.771	6.771	221,835	-0.03(-0.44%)
Mar 27, 2006	6.849	6.871	6.793	6.800	210,784	-0.04(-0.60%)
Mar 24, 2006	6.837	6.845	6.800	6.841	200,272	+0.01(+0.22%)
Mar 23, 2006	6.904	6.908	6.808	6.826	218,331	-0.06(-0.86%)
Mar 22, 2006	6.897	6.930	6.875	6.886	532,082	+0.00(+0.05%)
Mar 21, 2006	6.897	6.919	6.871	6.882	169,004	-0.01(-0.11%)
Mar 20, 2006	6.915	6.915	6.845	6.889	335,583	+0.03(+0.43%)
Mar 17, 2006	6.826	6.863	6.826	6.860	177,091	+0.06(+0.87%)
Mar 16, 2006	6.808	6.830	6.763	6.800	197,576	+0.01(+0.16%)
Mar 15, 2006	6.819	6.901	6.778	6.789	381,406	-0.03(-0.44%)
Mar 14, 2006	6.901	6.919	6.819	6.819	381,137	-0.03(-0.49%)
Mar 13, 2006	6.830	6.886	6.811	6.852	263,615	+0.03(+0.44%)
Mar 10, 2006	6.852	6.852	6.815	6.823	169,813	+0.00(+0.00%)
Mar 09, 2006	6.863	6.867	6.771	6.823	396,770	-0.00(-0.05%)
Mar 08, 2006	6.860	6.912	6.800	6.826	510,788	-0.02(-0.27%)
Mar 07, 2006	6.893	6.893	6.830	6.845	276,553	-0.02(-0.27%)
Mar 06, 2006	6.893	6.908	6.856	6.863	364,694	-0.02(-0.32%)
Mar 03, 2006	6.882	6.897	6.860	6.886	159,570	+0.00(+0.05%)
Mar 02, 2006	6.886	6.893	6.860	6.882	310,785	+0.01(+0.11%)
Mar 01, 2006	6.837	6.875	6.823	6.875	285,987	+0.05(+0.71%)
Feb 28, 2006	6.819	6.837	6.815	6.826	234,504	+0.01(+0.11%)
Feb 27, 2006	6.808	6.826	6.789	6.819	184,638	+0.01(+0.22%)
Feb 24, 2006	6.837	6.837	6.793	6.804	253,372	-0.02(-0.33%)
Feb 23, 2006	6.875	6.875	6.785	6.826	318,063	-0.04(-0.54%)
Feb 22, 2006	6.815	7.030	6.789	6.863	505,936	+0.07(+1.04%)
Feb 21, 2006	6.826	6.841	6.756	6.793	269,814	-0.03(-0.38%)
Feb 17, 2006	6.789	6.826	6.771	6.819	215,905	+0.01(+0.11%)
Feb 16, 2006	6.741	6.814	6.719	6.811	196,228	+0.08(+1.16%)
Feb 15, 2006	6.793	6.804	6.704	6.734	528,308	-0.08(-1.14%)
Feb 14, 2006	6.811	6.819	6.774	6.811	436,932	+0.00(+0.00%)
Feb 13, 2006	6.808	6.863	6.771	6.811	398,657	+0.01(+0.11%)
Feb 10, 2006	6.789	6.804	6.771	6.804	240,703	+0.03(+0.49%)
Feb 09, 2006	6.785	6.800	6.763	6.771	300,273	+0.01(+0.11%)
Feb 08, 2006	6.741	6.804	6.741	6.763	290,839	+0.02(+0.33%)
Feb 07, 2006	6.752	6.774	6.734	6.741	368,198	-0.01(-0.11%)
Feb 06, 2006	6.734	6.771	6.704	6.748	371,433	+0.04(+0.66%)
Feb 03, 2006	6.704	6.715	6.689	6.704	261,998	-0.00(-0.06%)
Feb 02, 2006	6.700	6.715	6.685	6.708	217,523	+0.01(+0.22%)