Brookfield Renewable (NY: BEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	8.477	8.553	8.424	8.514	888,481	+0.04(+0.53%)
Apr 27, 2018	8.404	8.471	8.399	8.469	180,281	+0.07(+0.80%)
Apr 26, 2018	8.444	8.446	8.368	8.402	603,684	+0.01(+0.17%)
Apr 25, 2018	8.480	8.480	8.348	8.387	339,650	-0.12(-1.35%)
Apr 24, 2018	8.576	8.576	8.458	8.503	266,859	-0.04(-0.49%)
Apr 23, 2018	8.629	8.629	8.517	8.545	258,255	-0.05(-0.59%)
Apr 20, 2018	8.604	8.699	8.577	8.595	244,066	-0.06(-0.68%)
Apr 19, 2018	8.722	8.733	8.618	8.654	217,971	-0.06(-0.74%)
Apr 18, 2018	8.811	8.817	8.702	8.719	282,377	-0.08(-0.86%)
Apr 17, 2018	8.769	8.834	8.722	8.795	312,871	+0.08(+0.90%)
Apr 16, 2018	8.665	8.766	8.657	8.716	257,115	+0.05(+0.58%)
Apr 13, 2018	8.654	8.702	8.632	8.665	245,306	+0.03(+0.39%)
Apr 12, 2018	8.705	8.710	8.590	8.632	430,229	-0.06(-0.74%)
Apr 11, 2018	8.665	8.713	8.612	8.696	210,109	+0.01(+0.13%)
Apr 10, 2018	8.533	8.693	8.533	8.685	415,676	+0.15(+1.81%)
Apr 09, 2018	8.519	8.609	8.489	8.531	300,332	+0.03(+0.40%)
Apr 06, 2018	8.646	8.646	8.483	8.497	395,581	-0.13(-1.53%)
Apr 05, 2018	8.598	8.665	8.546	8.629	832,443	+0.05(+0.59%)
Apr 04, 2018	8.671	8.671	8.505	8.578	970,050	-0.08(-0.88%)
Apr 03, 2018	8.736	8.744	8.637	8.654	440,546	-0.01(-0.16%)
Apr 02, 2018	8.730	8.803	8.635	8.668	333,281	-0.07(-0.80%)
Mar 29, 2018		8.738	8.738	8.738	0	-0.02(-0.22%)
Mar 28, 2018	8.632	8.817	8.601	8.758	480,552	+0.13(+1.50%)
Mar 27, 2018	8.609	8.699	8.550	8.629	293,303	+0.07(+0.79%)
Mar 26, 2018	8.567	8.573	8.489	8.562	219,810	+0.04(+0.46%)
Mar 23, 2018	8.539	8.657	8.491	8.522	344,905	-0.01(-0.16%)
Mar 22, 2018	8.519	8.581	8.458	8.536	236,468	+0.01(+0.10%)
Mar 21, 2018	8.475	8.640	8.463	8.528	410,945	+0.12(+1.47%)
Mar 20, 2018	8.503	8.545	8.390	8.404	460,260	-0.07(-0.86%)
Mar 19, 2018	8.441	8.486	8.365	8.477	385,314	+0.06(+0.73%)
Mar 16, 2018	8.564	8.564	8.399	8.416	408,487	-0.13(-1.58%)
Mar 15, 2018	8.620	8.620	8.497	8.550	259,178	-0.05(-0.56%)
Mar 14, 2018	8.559	8.609	8.511	8.598	287,396	+0.05(+0.56%)
Mar 13, 2018	8.604	8.604	8.522	8.550	362,393	-0.04(-0.49%)
Mar 12, 2018	8.584	8.649	8.539	8.592	615,579	+0.05(+0.56%)
Mar 09, 2018	8.491	8.573	8.483	8.545	293,239	+0.06(+0.76%)
Mar 08, 2018	8.533	8.553	8.441	8.480	268,487	-0.02(-0.26%)
Mar 07, 2018		8.525	8.446	8.503	238,199	-0.02(-0.20%)
Mar 06, 2018	8.519	8.587	8.497	8.519	365,008	+0.01(+0.10%)
Mar 05, 2018	8.458	8.542	8.413	8.511	493,295	+0.03(+0.36%)
Mar 02, 2018	8.547	8.562	8.463	8.480	329,864	-0.12(-1.37%)
Mar 01, 2018	8.724	8.724	8.416	8.598	710,398	-0.06(-0.75%)
Feb 28, 2018	8.809	8.809	8.646	8.663	397,957	-0.15(-1.72%)
Feb 27, 2018	8.955	8.983	8.792	8.814	417,629	+0.13(+1.51%)
Feb 26, 2018	8.740	8.813	8.648	8.683	756,633	-0.00(-0.03%)
Feb 23, 2018	8.672	8.745	8.637	8.686	275,272	+0.08(+0.98%)
Feb 22, 2018			8.583	8.602	354,558	-0.07(-0.84%)
Feb 21, 2018	8.791	8.791	8.661	8.675	289,656	-0.12(-1.33%)
Feb 20, 2018	8.805	8.808	8.710	8.791	692,669	-0.01(-0.15%)
Feb 16, 2018		8.805	8.805	8.805	0	+0.00(+0.00%)
Feb 15, 2018	8.751	8.826	8.715	8.805	389,860	+0.11(+1.25%)
Feb 14, 2018	8.737	8.805	8.667	8.696	294,145	-0.05(-0.56%)
Feb 13, 2018	8.724	8.751	8.640	8.745	341,443	+0.05(+0.56%)
Feb 12, 2018	8.780	8.816	8.618	8.696	478,459	-0.01(-0.06%)
Feb 09, 2018	8.675	8.715	8.493	8.702	588,777	+0.03(+0.31%)
Feb 08, 2018	8.778	8.794	8.666	8.675	364,022	-0.02(-0.19%)
Feb 07, 2018	8.862	8.929	8.664	8.691	767,285	+0.03(+0.31%)
Feb 06, 2018	8.664	8.820	8.594	8.664	911,256	+0.07(+0.76%)
Feb 05, 2018	8.650	8.696	8.512	8.599	462,141	-0.11(-1.28%)
Feb 02, 2018	8.916	8.957	8.653	8.710	478,588	-0.30(-3.31%)