Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	117.85	119.98	117.64	117.80	1,080,950	-1.01(-0.85%)
Apr 29, 2021	119.73	119.77	117.45	118.81	687,710	-0.26(-0.22%)
Apr 28, 2021	119.25	120.28	117.43	119.07	961,347	-0.66(-0.55%)
Apr 27, 2021	121.27	121.89	119.42	119.73	691,685	-0.40(-0.34%)
Apr 26, 2021	119.66	120.79	116.43	120.13	1,326,665	+1.58(+1.33%)
Apr 23, 2021	120.46	121.05	116.93	118.55	978,987	-2.40(-1.98%)
Apr 22, 2021	123.24	123.72	120.86	120.95	650,744	-2.56(-2.07%)
Apr 21, 2021	122.53	124.95	120.43	123.51	1,236,378	-1.81(-1.45%)
Apr 20, 2021	129.66	130.11	124.86	125.32	1,150,213	-6.97(-5.27%)
Apr 19, 2021	139.42	139.42	131.90	132.30	763,411	-6.86(-4.93%)
Apr 16, 2021	140.54	141.37	136.80	139.16	715,464	-0.79(-0.56%)
Apr 15, 2021	142.81	143.06	138.21	139.94	524,778	-2.06(-1.45%)
Apr 14, 2021	143.87	143.95	140.77	142.01	306,251	-1.22(-0.85%)
Apr 13, 2021	141.79	145.20	140.56	143.23	632,860	-1.34(-0.93%)
Apr 12, 2021	143.06	145.27	138.87	144.57	990,117	-3.42(-2.31%)
Apr 09, 2021	150.73	151.94	146.54	148.00	740,296	-3.17(-2.10%)
Apr 08, 2021	143.72	151.36	143.41	151.16	480,816	+7.72(+5.38%)
Apr 07, 2021	144.58	146.02	142.06	143.45	625,036	-1.15(-0.79%)
Apr 06, 2021	137.81	144.81	137.10	144.59	554,667	+6.45(+4.67%)
Apr 05, 2021	137.22	138.52	135.12	138.14	263,517	+2.44(+1.80%)
Apr 01, 2021	134.65	136.53	134.65	135.70	284,807	+0.96(+0.71%)
Mar 31, 2021	136.16	137.14	134.61	134.74	420,225	-2.17(-1.59%)
Mar 30, 2021	135.44	136.91	134.81	136.91	227,098	+1.68(+1.24%)
Mar 29, 2021	135.70	137.51	134.28	135.24	199,267	-2.13(-1.55%)
Mar 26, 2021	137.13	139.55	135.02	137.37	350,586	+1.29(+0.95%)
Mar 25, 2021	136.27	137.56	133.64	136.08	396,120	-0.82(-0.60%)
Mar 24, 2021	136.30	139.96	136.25	136.90	485,851	-1.97(-1.42%)
Mar 23, 2021	141.43	142.31	138.23	138.87	266,731	-3.58(-2.51%)
Mar 22, 2021	144.71	144.71	141.58	142.45	437,703	-2.38(-1.64%)
Mar 19, 2021	144.76	146.21	143.32	144.83	542,552	-0.86(-0.59%)
Mar 18, 2021	147.94	148.60	145.37	145.69	362,621	-1.88(-1.27%)
Mar 17, 2021	149.83	150.90	145.92	147.56	646,399	-2.05(-1.37%)
Mar 16, 2021	150.54	152.06	149.38	149.61	203,311	-1.35(-0.90%)
Mar 15, 2021	149.86	151.85	149.59	150.97	456,969	+1.09(+0.72%)
Mar 12, 2021	151.51	152.33	148.71	149.88	352,208	-1.07(-0.71%)
Mar 11, 2021	151.42	153.12	150.35	150.94	358,982	-0.33(-0.21%)
Mar 10, 2021	150.01	153.12	149.90	151.27	330,166	+0.97(+0.64%)
Mar 09, 2021	150.19	153.50	148.38	150.30	544,171	-0.36(-0.24%)
Mar 08, 2021	153.74	155.78	150.30	150.66	412,709	-2.77(-1.81%)
Mar 05, 2021	156.19	156.44	150.31	153.43	581,979	-0.50(-0.33%)
Mar 04, 2021	157.33	157.64	152.84	153.93	289,418	-2.27(-1.45%)
Mar 03, 2021	157.35	157.77	155.16	156.20	481,660	-0.61(-0.39%)
Mar 02, 2021	156.28	157.67	155.39	156.81	242,691	+0.18(+0.11%)
Mar 01, 2021	160.30	161.52	156.59	156.64	321,030	-1.23(-0.78%)
Feb 26, 2021	159.95	160.83	156.47	157.87	403,189	-1.98(-1.24%)
Feb 25, 2021	163.08	163.08	158.83	159.85	374,516	-2.33(-1.44%)
Feb 24, 2021	162.26	162.88	161.46	162.18	334,700	+0.30(+0.18%)
Feb 23, 2021	161.28	162.60	160.10	161.89	239,877	+1.12(+0.70%)
Feb 22, 2021	161.43	162.94	159.49	160.76	339,694	-0.76(-0.47%)
Feb 19, 2021	160.27	162.00	158.91	161.52	402,074	+1.44(+0.90%)
Feb 18, 2021	165.07	165.96	159.84	160.08	734,234	-5.61(-3.39%)
Feb 17, 2021	163.49	166.23	162.00	165.69	311,170	+2.71(+1.66%)
Feb 16, 2021	165.17	167.23	162.71	162.98	204,838	-0.53(-0.33%)
Feb 12, 2021	161.16	163.75	159.55	163.51	127,301	+3.02(+1.88%)
Feb 11, 2021	164.43	164.64	159.71	160.50	272,886	-4.69(-2.84%)
Feb 10, 2021	163.53	166.30	163.53	165.18	513,166	+1.51(+0.92%)
Feb 09, 2021	155.82	164.06	154.52	163.67	366,019	+6.74(+4.29%)
Feb 08, 2021	156.22	157.38	155.67	156.93	206,938	+0.96(+0.61%)
Feb 05, 2021	154.89	156.46	154.02	155.98	139,768	+2.16(+1.40%)
Feb 04, 2021	154.47	154.89	153.06	153.82	225,844	+0.40(+0.26%)
Feb 03, 2021	151.88	155.24	151.60	153.42	303,213	+1.83(+1.21%)
Feb 02, 2021	152.12	152.90	150.59	151.59	176,122	+1.62(+1.08%)