Air Lease Corp Cl A (NY: AL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.91	21.06	20.46	20.60	591,418	-0.22(-1.05%)
Apr 27, 2012	21.34	21.34	20.71	20.82	562,989	-0.52(-2.42%)
Apr 26, 2012	21.62	21.77	21.16	21.34	558,652	-0.35(-1.62%)
Apr 25, 2012	21.35	21.83	21.01	21.69	934,699	-0.03(-0.12%)
Apr 24, 2012	21.57	21.82	21.50	21.71	224,110	+0.11(+0.53%)
Apr 23, 2012	21.69	21.69	21.20	21.60	218,028	-0.21(-0.96%)
Apr 20, 2012	21.55	21.90	21.40	21.81	311,695	+0.26(+1.22%)
Apr 19, 2012	21.25	21.55	21.07	21.55	231,352	+0.32(+1.49%)
Apr 18, 2012	21.55	21.55	21.14	21.23	246,973	-0.32(-1.46%)
Apr 17, 2012	21.19	21.81	21.13	21.55	855,065	+0.43(+2.03%)
Apr 16, 2012	20.47	21.35	20.29	21.12	386,421	+0.72(+3.52%)
Apr 13, 2012	20.50	20.50	20.25	20.40	140,935	-0.17(-0.81%)
Apr 12, 2012	20.29	20.66	20.29	20.56	131,061	+0.25(+1.21%)
Apr 11, 2012	20.00	20.36	19.83	20.32	364,847	+0.43(+2.16%)
Apr 10, 2012	20.18	20.43	19.79	19.89	331,548	-0.35(-1.73%)
Apr 09, 2012	20.35	20.59	20.19	20.24	231,863	-0.36(-1.74%)
Apr 05, 2012	20.70	20.76	20.28	20.60	307,564	-0.18(-0.84%)
Apr 04, 2012	20.87	20.96	20.20	20.77	518,759	-0.24(-1.13%)
Apr 03, 2012	21.23	21.26	20.92	21.01	273,119	-0.09(-0.42%)
Apr 02, 2012	21.03	21.31	20.76	21.10	212,114	+0.02(+0.08%)
Mar 30, 2012	21.07	21.14	20.79	21.08	348,272	+0.11(+0.54%)
Mar 29, 2012	21.07	21.41	20.91	20.97	499,317	-0.26(-1.24%)
Mar 28, 2012	21.81	21.81	21.06	21.23	382,278	-0.60(-2.73%)
Mar 27, 2012	21.50	22.06	21.39	21.83	600,113	+0.31(+1.42%)
Mar 26, 2012	21.42	21.98	21.30	21.52	541,243	+0.18(+0.82%)
Mar 23, 2012	21.35	21.49	21.22	21.34	347,469	-0.03(-0.12%)
Mar 22, 2012	21.83	21.99	21.37	21.37	285,163	-0.61(-2.79%)
Mar 21, 2012	21.94	22.19	21.65	21.98	422,549	+0.04(+0.16%)
Mar 20, 2012	21.24	22.18	20.96	21.95	681,352	+0.62(+2.92%)
Mar 19, 2012	21.30	21.98	21.01	21.33	614,588	+0.04(+0.16%)
Mar 16, 2012	21.02	21.30	20.75	21.29	1,090,167	+0.27(+1.29%)
Mar 15, 2012	21.15	21.33	20.89	21.02	419,186	-0.09(-0.42%)
Mar 14, 2012	21.26	21.47	21.02	21.11	539,600	-0.22(-1.03%)
Mar 13, 2012	21.51	21.51	20.94	21.33	790,793	+0.05(+0.25%)
Mar 12, 2012	21.53	21.61	20.92	21.27	481,777	-0.10(-0.45%)
Mar 09, 2012	20.98	21.96	20.84	21.37	611,761	+0.48(+2.31%)
Mar 08, 2012	20.95	21.19	20.80	20.89	365,379	+0.10(+0.46%)
Mar 07, 2012	20.95	21.09	20.70	20.79	271,642	-0.17(-0.79%)
Mar 06, 2012	21.17	21.35	20.84	20.96	162,551	-0.43(-2.01%)
Mar 05, 2012	21.56	21.74	21.24	21.39	123,705	-0.20(-0.93%)
Mar 02, 2012	21.58	21.72	21.41	21.59	403,334	-0.03(-0.12%)
Mar 01, 2012	21.62	22.14	21.50	21.62	521,890	+0.08(+0.37%)
Feb 29, 2012	21.79	21.83	21.39	21.54	505,468	-0.18(-0.81%)
Feb 28, 2012	21.78	22.01	21.55	21.71	597,929	+0.00(+0.00%)
Feb 27, 2012	21.69	21.91	21.20	21.71	645,221	-0.18(-0.80%)
Feb 24, 2012	22.25	22.25	21.83	21.89	415,741	-0.27(-1.23%)
Feb 23, 2012	22.47	22.47	22.15	22.16	385,557	-0.32(-1.40%)
Feb 22, 2012	22.57	22.98	22.40	22.47	421,489	+0.17(+0.75%)
Feb 21, 2012	22.70	22.82	22.18	22.31	270,035	-0.34(-1.51%)
Feb 17, 2012	23.18	23.18	22.56	22.65	458,731	-0.47(-2.05%)
Feb 16, 2012	22.32	23.12	22.29	23.12	526,739	+0.85(+3.81%)
Feb 15, 2012	22.26	22.36	22.12	22.27	343,050	+0.03(+0.12%)
Feb 14, 2012	22.08	22.35	21.97	22.25	330,184	+0.15(+0.67%)
Feb 13, 2012	22.17	22.44	21.68	22.10	553,986	-0.04(-0.16%)
Feb 10, 2012	22.06	22.41	22.02	22.13	176,160	-0.10(-0.43%)
Feb 09, 2012	22.64	22.75	22.15	22.23	347,452	-0.39(-1.70%)
Feb 08, 2012	22.19	22.63	22.15	22.61	589,309	+0.48(+2.18%)
Feb 07, 2012	22.25	22.40	21.86	22.13	376,259	-0.18(-0.82%)
Feb 06, 2012	22.22	22.44	22.02	22.32	586,571	+0.09(+0.39%)
Feb 03, 2012	22.30	22.35	21.83	22.23	345,768	+0.14(+0.63%)
Feb 02, 2012	22.11	22.46	21.58	22.09	711,896	+0.08(+0.36%)