Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.14	20.23	19.78	19.84	694,463	-0.45(-2.23%)
Apr 29, 2015	20.26	20.42	20.20	20.29	627,074	-0.02(-0.09%)
Apr 28, 2015	20.11	20.32	20.08	20.31	421,468	+0.18(+0.89%)
Apr 27, 2015	20.25	20.28	20.05	20.13	559,565	+0.00(+0.00%)
Apr 24, 2015	20.06	20.18	19.90	20.13	387,308	+0.08(+0.40%)
Apr 23, 2015	19.75	20.18	19.67	20.05	433,767	+0.24(+1.22%)
Apr 22, 2015	19.74	19.81	19.49	19.81	433,250	+0.13(+0.66%)
Apr 21, 2015	19.95	19.96	19.59	19.68	458,299	-0.23(-1.15%)
Apr 20, 2015	19.92	20.16	19.86	19.91	530,818	+0.07(+0.34%)
Apr 17, 2015	20.22	20.23	19.80	19.84	603,218	-0.37(-1.84%)
Apr 16, 2015	20.20	20.37	20.10	20.21	518,362	+0.04(+0.18%)
Apr 15, 2015	19.64	20.32	19.62	20.18	876,568	+0.48(+2.45%)
Apr 14, 2015	19.50	19.72	19.50	19.69	617,481	+0.28(+1.47%)
Apr 13, 2015	19.41	19.54	19.33	19.41	661,631	-0.01(-0.03%)
Apr 10, 2015	19.62	19.64	19.30	19.41	787,515	-0.16(-0.82%)
Apr 09, 2015	19.57	19.76	19.53	19.57	1,078,178	-0.01(-0.06%)
Apr 08, 2015	19.61	19.91	19.51	19.59	606,392	+0.07(+0.38%)
Apr 07, 2015	19.46	19.64	19.41	19.51	555,278	+0.09(+0.45%)
Apr 06, 2015	19.41	19.67	19.33	19.43	669,088	+0.12(+0.61%)
Apr 02, 2015	19.03	19.31	19.31	19.31	534,681	+0.27(+1.43%)
Apr 01, 2015	19.04	19.19	18.89	19.04	1,104,426	-0.06(-0.29%)
Mar 31, 2015	18.97	19.32	18.79	19.09	1,674,474	-0.04(-0.19%)
Mar 30, 2015	19.21	19.49	19.10	19.13	1,346,415	-0.10(-0.52%)
Mar 27, 2015	19.64	19.82	19.17	19.23	749,448	-0.46(-2.36%)
Mar 26, 2015	19.90	19.98	19.55	19.69	752,698	-0.12(-0.59%)
Mar 25, 2015	20.21	20.21	19.74	19.81	611,001	-0.32(-1.60%)
Mar 24, 2015	20.00	20.19	19.82	20.13	771,541	+0.17(+0.87%)
Mar 23, 2015	20.21	20.34	19.90	19.96	717,125	-0.19(-0.95%)
Mar 20, 2015	19.69	20.27	19.66	20.15	915,516	+0.71(+3.63%)
Mar 19, 2015	19.53	19.65	19.35	19.44	880,363	-0.35(-1.75%)
Mar 18, 2015	19.51	19.91	19.40	19.79	674,867	+0.16(+0.82%)
Mar 17, 2015	19.62	19.69	19.33	19.63	672,927	-0.02(-0.13%)
Mar 16, 2015	19.31	19.83	19.31	19.65	791,061	+0.36(+1.86%)
Mar 13, 2015	19.36	19.46	19.08	19.30	1,539,292	-0.20(-1.02%)
Mar 12, 2015	19.17	19.62	19.17	19.49	762,598	+0.53(+2.78%)
Mar 11, 2015	18.89	19.14	18.77	18.97	634,337	+0.09(+0.49%)
Mar 10, 2015	19.24	19.25	18.84	18.87	709,602	-0.50(-2.56%)
Mar 09, 2015	19.51	19.56	19.25	19.37	694,445	-0.09(-0.48%)
Mar 06, 2015	19.25	19.80	19.25	19.46	914,515	+0.02(+0.13%)
Mar 05, 2015	19.33	19.54	19.21	19.44	959,380	+0.15(+0.80%)
Mar 04, 2015	18.94	19.35	18.80	19.28	763,758	+0.23(+1.20%)
Mar 03, 2015	19.20	19.20	18.95	19.05	1,051,771	-0.08(-0.42%)
Mar 02, 2015	19.08	19.17	18.94	19.13	794,992	+0.04(+0.23%)
Feb 27, 2015	18.93	19.36	18.93	19.09	1,310,643	+0.16(+0.85%)
Feb 26, 2015	19.29	19.29	18.91	18.93	984,423	-0.39(-2.02%)
Feb 25, 2015	19.43	19.51	19.26	19.32	732,144	-0.03(-0.16%)
Feb 24, 2015	18.90	19.45	18.90	19.35	1,144,036	+0.41(+2.19%)
Feb 23, 2015	19.45	19.48	18.83	18.94	1,077,611	-0.50(-2.55%)
Feb 20, 2015	19.23	19.46	19.14	19.43	827,041	+0.15(+0.79%)
Feb 19, 2015	19.13	19.39	19.03	19.28	644,068	-0.02(-0.10%)
Feb 18, 2015	19.24	19.44	19.17	19.30	932,984	-0.13(-0.66%)
Feb 17, 2015	19.24	19.43	19.15	19.43	1,056,043	+0.25(+1.31%)
Feb 13, 2015	19.26	19.17	19.17	19.17	1,676,829	-0.06(-0.29%)
Feb 12, 2015	19.66	20.03	18.81	19.23	2,426,585	-1.09(-5.36%)
Feb 11, 2015	20.50	20.58	20.28	20.32	1,147,797	-0.20(-0.98%)
Feb 10, 2015	20.33	20.56	20.23	20.52	1,010,112	+0.04(+0.18%)
Feb 09, 2015	20.11	20.53	20.11	20.48	770,076	+0.29(+1.43%)
Feb 06, 2015	20.21	20.40	20.08	20.20	846,579	+0.05(+0.24%)
Feb 05, 2015	20.30	20.52	20.11	20.15	977,601	-0.02(-0.09%)
Feb 04, 2015	20.31	20.42	20.05	20.17	1,013,733	-0.26(-1.29%)
Feb 03, 2015	19.76	20.53	19.66	20.43	1,598,477	+0.81(+4.15%)