Sun Life Financial (NY: SLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	17.43	17.45	17.26	17.29	403,714	+0.03(+0.15%)
Apr 27, 2007	17.37	17.48	17.23	17.26	300,457	-0.12(-0.69%)
Apr 26, 2007	17.40	17.58	17.36	17.38	413,026	-0.14(-0.77%)
Apr 25, 2007	17.29	17.52	17.29	17.52	304,018	+0.24(+1.42%)
Apr 24, 2007	17.28	17.37	17.22	17.27	383,446	-0.07(-0.38%)
Apr 23, 2007	17.51	17.59	17.30	17.34	529,155	-0.17(-0.98%)
Apr 20, 2007	17.43	17.57	17.41	17.51	337,432	+0.22(+1.29%)
Apr 19, 2007	17.18	17.38	17.17	17.29	280,463	-0.04(-0.21%)
Apr 18, 2007	16.98	17.40	16.98	17.32	633,072	+0.31(+1.82%)
Apr 17, 2007	17.06	17.14	16.98	17.01	514,365	-0.08(-0.45%)
Apr 16, 2007	17.03	17.12	16.98	17.09	448,906	+0.10(+0.60%)
Apr 13, 2007	17.03	17.03	16.92	16.99	222,124	-0.09(-0.56%)
Apr 12, 2007	16.78	17.14	16.75	17.08	534,085	+0.27(+1.61%)
Apr 11, 2007	16.68	16.82	16.62	16.81	330,859	+0.09(+0.55%)
Apr 10, 2007	16.86	16.86	16.60	16.72	300,457	-0.05(-0.33%)
Apr 09, 2007	16.76	16.90	16.74	16.78	273,616	+0.00(+0.02%)
Apr 05, 2007	16.74	16.90	16.69	16.77	270,329	+0.11(+0.63%)
Apr 04, 2007	16.63	16.68	16.55	16.67	353,318	+0.00(+0.00%)
Apr 03, 2007	16.65	16.80	16.61	16.67	429,186	+0.01(+0.07%)
Apr 02, 2007	16.57	16.66	16.51	16.66	356,878	+0.08(+0.48%)
Mar 30, 2007	16.58	16.65	16.51	16.58	277,724	-0.01(-0.04%)
Mar 29, 2007	16.50	16.61	16.44	16.58	291,419	+0.06(+0.38%)
Mar 28, 2007	16.57	16.63	16.48	16.52	362,904	-0.14(-0.85%)
Mar 27, 2007	16.66	16.72	16.61	16.66	405,357	+0.00(+0.00%)
Mar 26, 2007	16.63	16.66	16.39	16.66	400,701	+0.09(+0.53%)
Mar 23, 2007	16.49	16.65	16.46	16.58	337,432	+0.16(+0.96%)
Mar 22, 2007	16.72	16.80	16.40	16.42	635,425	-0.18(-1.10%)
Mar 21, 2007	16.39	16.67	16.30	16.60	515,461	+0.23(+1.43%)
Mar 20, 2007	16.09	16.44	16.07	16.37	472,460	+0.37(+2.31%)
Mar 19, 2007	15.94	16.05	15.91	16.00	279,368	+0.14(+0.85%)
Mar 16, 2007	15.90	16.06	15.85	15.86	248,692	+0.01(+0.07%)
Mar 15, 2007	15.75	15.90	15.75	15.85	217,194	+0.05(+0.32%)
Mar 14, 2007	15.99	15.99	15.63	15.80	557,092	-0.21(-1.32%)
Mar 13, 2007	16.17	16.28	15.94	16.01	750,459	-0.16(-0.99%)
Mar 12, 2007	16.19	16.27	16.12	16.17	397,688	+0.05(+0.29%)
Mar 09, 2007	15.85	16.16	15.85	16.13	566,678	+0.32(+2.06%)
Mar 08, 2007	15.65	15.87	15.65	15.80	411,109	+0.08(+0.53%)
Mar 07, 2007	15.63	15.81	15.55	15.72	446,167	+0.08(+0.54%)
Mar 06, 2007	15.71	15.79	15.55	15.63	697,050	+0.04(+0.26%)
Mar 05, 2007	15.58	15.71	15.37	15.59	655,145	-0.14(-0.90%)
Mar 02, 2007	15.59	15.96	15.54	15.74	619,265	-0.06(-0.37%)
Mar 01, 2007	15.61	15.88	15.44	15.79	1,001,392	-0.02(-0.12%)
Feb 28, 2007	16.13	16.19	15.73	15.81	1,826,300	-0.33(-2.04%)
Feb 27, 2007	16.46	16.47	16.02	16.14	744,433	-0.38(-2.28%)
Feb 26, 2007	16.39	16.57	16.35	16.52	483,588	+0.15(+0.91%)
Feb 23, 2007	16.49	16.49	16.30	16.37	276,629	-0.02(-0.11%)
Feb 22, 2007	16.46	16.53	16.27	16.39	601,189	-0.08(-0.49%)
Feb 21, 2007	16.45	16.51	16.26	16.47	955,876	+0.06(+0.38%)
Feb 20, 2007	16.40	16.42	16.25	16.40	532,168	-0.15(-0.93%)
Feb 16, 2007	16.57	16.57	16.44	16.56	539,563	-0.04(-0.22%)
Feb 15, 2007	16.44	16.59	16.38	16.59	702,254	+0.25(+1.52%)
Feb 14, 2007	16.44	16.49	16.34	16.35	574,325	-0.07(-0.40%)
Feb 13, 2007	16.19	16.41	16.14	16.41	503,755	+0.33(+2.07%)
Feb 12, 2007	16.20	16.25	16.03	16.08	532,716	-0.06(-0.38%)
Feb 09, 2007	16.25	16.27	16.05	16.14	847,964	+0.08(+0.52%)
Feb 08, 2007	15.79	16.08	15.77	16.06	591,329	+0.16(+1.01%)
Feb 07, 2007	15.97	16.05	15.74	15.90	487,524	-0.04(-0.25%)
Feb 06, 2007	15.96	16.03	15.93	15.94	350,853	-0.04(-0.23%)
Feb 05, 2007	15.73	16.01	15.72	15.97	366,191	+0.23(+1.44%)
Feb 02, 2007	15.88	15.96	15.75	15.75	332,502	-0.18(-1.15%)