Allegheny Technologies (NY: ATI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	49.99	50.87	49.40	49.73	2,923,614	-0.25(-0.51%)
Apr 29, 2008	52.02	52.02	49.87	49.98	2,717,790	-2.10(-4.02%)
Apr 28, 2008	52.03	52.64	51.00	52.08	2,402,064	-0.38(-0.73%)
Apr 25, 2008	51.44	52.84	51.29	52.46	2,574,114	+0.72(+1.38%)
Apr 24, 2008	51.48	53.36	50.40	51.74	4,419,332	-1.54(-2.89%)
Apr 23, 2008	49.45	55.38	49.24	53.28	6,796,621	+1.52(+2.95%)
Apr 22, 2008	53.27	53.42	51.48	51.76	3,419,834	-1.34(-2.52%)
Apr 21, 2008	54.07	54.07	52.41	53.09	2,191,672	-0.62(-1.16%)
Apr 18, 2008	56.32	56.36	53.31	53.72	3,534,441	-1.23(-2.24%)
Apr 17, 2008	55.76	58.14	54.60	54.94	2,994,482	-1.73(-3.05%)
Apr 16, 2008	54.71	56.87	54.39	56.67	2,858,973	+2.86(+5.32%)
Apr 15, 2008	54.44	55.48	52.65	53.81	2,544,355	-0.59(-1.09%)
Apr 14, 2008	56.16	56.41	54.21	54.40	3,030,193	-2.28(-4.02%)
Apr 11, 2008	57.43	57.72	56.37	56.68	2,574,807	-1.99(-3.40%)
Apr 10, 2008	58.49	59.06	56.99	58.67	1,713,308	+0.07(+0.12%)
Apr 09, 2008	60.11	61.16	58.04	58.60	2,318,461	-1.57(-2.61%)
Apr 08, 2008	57.07	60.85	57.07	60.17	3,530,843	+2.37(+4.10%)
Apr 07, 2008	61.76	61.76	57.24	57.80	5,977,062	-2.89(-4.76%)
Apr 04, 2008	52.65	60.99	52.49	60.69	9,417,660	+6.47(+11.93%)
Apr 03, 2008	55.16	55.81	53.77	54.22	3,162,103	-1.39(-2.49%)
Apr 02, 2008	54.51	55.97	53.71	55.61	2,137,828	+1.24(+2.29%)
Apr 01, 2008	52.54	54.37	50.84	54.37	2,578,959	+2.81(+5.45%)
Mar 31, 2008	51.66	52.58	50.81	51.55	2,376,872	-0.03(-0.06%)
Mar 28, 2008	52.68	53.14	51.29	51.58	2,075,680	-0.82(-1.56%)
Mar 27, 2008	55.51	55.67	52.26	52.40	2,236,519	-2.18(-4.00%)
Mar 26, 2008	54.81	55.56	54.04	54.58	1,619,601	-0.55(-1.00%)
Mar 25, 2008	54.40	55.48	54.00	55.13	1,655,865	+0.71(+1.30%)
Mar 24, 2008	52.19	55.92	52.19	54.42	2,163,435	-6.07(-10.03%)
Mar 21, 2008	60.15	60.97	57.54	60.49	2,458,235	+8.00(+15.25%)
Mar 20, 2008	52.19	52.90	49.92	52.49	2,833,228	+0.68(+1.31%)
Mar 19, 2008	55.25	57.03	51.67	51.81	4,286,592	-3.68(-6.63%)
Mar 18, 2008	52.33	55.64	52.09	55.49	4,461,272	+4.03(+7.84%)
Mar 17, 2008	50.97	52.74	49.33	51.45	3,561,156	-1.65(-3.12%)
Mar 14, 2008	53.66	54.35	51.17	53.11	4,144,578	-0.35(-0.66%)
Mar 13, 2008	50.70	53.77	49.14	53.46	4,076,062	+2.15(+4.20%)
Mar 12, 2008	52.31	52.80	51.27	51.31	2,690,245	-0.94(-1.80%)
Mar 11, 2008	48.61	52.45	48.61	52.25	5,617,842	+4.73(+9.96%)
Mar 10, 2008	50.43	50.43	47.51	47.51	3,552,119	-5.61(-10.55%)
Mar 07, 2008	54.77	55.46	53.03	53.12	3,278,901	-1.87(-3.41%)
Mar 06, 2008	53.37	55.31	53.37	54.99	2,754,804	+1.87(+3.51%)
Mar 05, 2008	54.52	55.79	52.94	53.13	5,175,197	-2.01(-3.65%)
Mar 04, 2008	55.56	55.77	53.32	55.14	3,947,169	-8.57(-13.45%)
Mar 03, 2008	64.20	64.44	61.61	63.70	3,416,374	+2.74(+4.50%)
Feb 29, 2008	59.64	61.52	59.63	60.96	2,832,648	+0.78(+1.29%)
Feb 28, 2008	60.23	61.80	59.72	60.18	3,063,683	-1.07(-1.75%)
Feb 27, 2008	61.45	62.16	60.51	61.26	2,803,925	-0.61(-0.99%)
Feb 26, 2008	60.13	62.04	58.96	61.87	2,391,668	-9.61(-13.45%)
Feb 25, 2008	69.48	71.68	68.12	71.48	2,069,949	+11.82(+19.81%)
Feb 22, 2008	62.05	62.05	59.66	59.66	3,173,998	-2.13(-3.45%)
Feb 21, 2008	60.23	61.80	59.92	61.80	3,008,735	+0.30(+0.48%)
Feb 20, 2008	60.72	62.05	60.54	61.50	2,798,929	-9.56(-13.45%)
Feb 19, 2008	70.15	71.69	69.94	71.06	2,422,443	+2.40(+3.49%)
Feb 18, 2008	68.52	69.03	66.86	68.66	0	+9.21(+15.49%)
Feb 15, 2008	59.81	61.51	58.94	59.45	2,731,630	-0.22(-0.37%)
Feb 14, 2008	58.43	59.87	57.37	59.67	2,677,375	+2.65(+4.65%)
Feb 13, 2008	58.64	59.23	56.39	57.02	3,974,644	-1.15(-1.97%)
Feb 12, 2008	56.90	58.82	56.07	58.17	4,855,910	-9.04(-13.45%)
Feb 11, 2008	65.74	67.96	64.78	67.20	4,202,802	+13.02(+24.02%)
Feb 08, 2008	51.99	54.78	51.88	54.19	4,663,727	+1.56(+2.96%)
Feb 07, 2008	52.46	54.38	52.33	52.63	3,550,454	+0.61(+1.18%)
Feb 06, 2008	51.95	52.85	51.35	52.02	5,118,305	-0.97(-1.84%)
Feb 05, 2008	53.18	54.17	52.69	52.99	2,805,035	-8.23(-13.45%)
Feb 04, 2008	61.44	62.59	60.87	61.22	2,427,798	+10.57(+20.86%)