Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.45	53.00	52.15	52.43	12,500	-0.96(-1.80%)
Apr 29, 2021	52.88	53.40	50.75	53.39	10,646	+1.44(+2.77%)
Apr 28, 2021	50.92	52.19	50.92	51.95	20,501	+1.05(+2.06%)
Apr 27, 2021	51.89	51.89	50.70	50.90	6,587	-0.78(-1.51%)
Apr 26, 2021	51.76	51.76	51.03	51.68	2,783	-0.32(-0.62%)
Apr 23, 2021	50.70	52.31	50.70	52.00	2,600	+1.30(+2.56%)
Apr 22, 2021	51.36	52.44	50.70	50.70	7,324	-0.22(-0.43%)
Apr 21, 2021	51.32	51.41	50.54	50.92	8,330	+0.67(+1.33%)
Apr 20, 2021	49.49	50.55	49.49	50.25	12,116	+0.27(+0.54%)
Apr 19, 2021	50.30	50.59	49.73	49.98	13,289	-0.28(-0.56%)
Apr 16, 2021	51.84	51.84	50.25	50.26	5,800	-1.62(-3.12%)
Apr 15, 2021	52.05	52.05	50.45	51.88	3,610	+1.54(+3.06%)
Apr 14, 2021	50.60	51.33	50.29	50.34	2,107	+0.03(+0.06%)
Apr 13, 2021	49.64	50.32	49.64	50.31	23,328	+0.28(+0.56%)
Apr 12, 2021	51.17	51.26	49.78	50.03	11,354	-1.32(-2.57%)
Apr 09, 2021	52.13	52.13	51.13	51.35	4,200	-0.01(-0.02%)
Apr 08, 2021	50.72	51.47	50.60	51.36	3,677	+0.67(+1.32%)
Apr 07, 2021	50.51	50.92	50.51	50.69	3,175	-2.02(-3.83%)
Apr 06, 2021	53.00	53.55	52.15	52.71	10,739	+0.25(+0.48%)
Apr 05, 2021	52.36	52.49	51.55	52.46	6,220	+0.68(+1.31%)
Apr 01, 2021	52.68	52.68	51.39	51.78	3,100	-0.08(-0.15%)
Mar 31, 2021	51.29	52.95	51.02	51.86	14,436	+1.62(+3.22%)
Mar 30, 2021	50.00	51.32	49.32	50.24	13,838	-0.76(-1.49%)
Mar 29, 2021	50.69	51.66	50.08	51.00	13,885	-0.85(-1.64%)
Mar 26, 2021	52.82	52.82	50.55	51.85	7,200	-0.11(-0.21%)
Mar 25, 2021	50.00	51.99	49.94	51.96	11,910	+1.78(+3.55%)
Mar 24, 2021	50.10	51.15	48.50	50.18	45,769	+0.53(+1.07%)
Mar 23, 2021	53.64	53.64	49.45	49.65	10,039	-4.28(-7.94%)
Mar 22, 2021	55.80	55.80	53.02	53.93	7,568	-2.24(-3.99%)
Mar 19, 2021	57.21	57.21	55.02	56.17	40,100	-0.45(-0.79%)
Mar 18, 2021	57.04	57.28	56.28	56.62	9,052	-0.36(-0.63%)
Mar 17, 2021	55.60	56.98	55.26	56.98	8,350	+0.55(+0.97%)
Mar 16, 2021	59.02	59.02	56.06	56.43	13,084	-3.08(-5.18%)
Mar 15, 2021	59.60	60.00	58.60	59.51	11,549	-0.57(-0.95%)
Mar 12, 2021	58.94	60.79	58.94	60.08	9,700	+1.19(+2.02%)
Mar 11, 2021	55.09	59.06	55.09	58.89	20,879	+3.63(+6.57%)
Mar 10, 2021	54.90	56.78	54.32	55.26	15,111	+0.38(+0.69%)
Mar 09, 2021	54.75	55.55	54.20	54.88	11,775	-0.03(-0.05%)
Mar 08, 2021	54.40	55.80	54.40	54.91	15,488	+0.63(+1.16%)
Mar 05, 2021	53.70	54.30	52.19	54.28	12,900	+1.78(+3.39%)
Mar 04, 2021	53.47	54.06	52.50	52.50	16,057	-1.83(-3.37%)
Mar 03, 2021	55.00	56.25	54.33	54.33	12,772	-0.67(-1.22%)
Mar 02, 2021	53.11	55.09	53.11	55.00	23,589	+1.42(+2.65%)
Mar 01, 2021	53.35	54.21	53.01	53.58	9,607	+0.58(+1.09%)
Feb 26, 2021	53.00	54.87	53.00	53.00	15,500	-0.52(-0.97%)
Feb 25, 2021	52.99	56.30	52.99	53.52	13,068	+1.52(+2.92%)
Feb 24, 2021	51.28	52.86	51.28	52.00	10,703	+0.95(+1.86%)
Feb 23, 2021	50.90	51.18	50.20	51.05	10,770	+0.75(+1.49%)
Feb 22, 2021	50.56	51.65	49.91	50.30	12,456	-0.54(-1.06%)
Feb 19, 2021	50.40	51.85	50.40	50.84	9,700	+0.54(+1.07%)
Feb 18, 2021	51.11	51.11	50.30	50.30	7,211	-0.23(-0.46%)
Feb 17, 2021	51.05	51.90	50.25	50.53	10,959	-0.92(-1.79%)
Feb 16, 2021	51.60	51.82	50.78	51.45	8,445	-0.05(-0.10%)
Feb 12, 2021	52.15	52.15	50.57	51.50	12,700	-1.39(-2.63%)
Feb 11, 2021	52.12	53.40	51.98	52.89	12,672	+0.89(+1.71%)
Feb 10, 2021	52.25	53.76	51.35	52.00	14,896	-1.51(-2.82%)
Feb 09, 2021	50.65	54.09	50.65	53.51	31,815	+2.34(+4.57%)
Feb 08, 2021	50.74	51.17	50.51	51.17	16,141	+0.70(+1.39%)
Feb 05, 2021	50.71	50.71	49.98	50.47	3,800	+0.17(+0.34%)
Feb 04, 2021	49.13	50.75	49.01	50.30	16,862	+0.61(+1.23%)
Feb 03, 2021	49.45	49.98	49.23	49.69	14,324	-0.08(-0.16%)
Feb 02, 2021	51.20	51.20	49.77	49.77	14,533	-0.58(-1.15%)
Feb 01, 2021	49.68	50.49	48.50	50.35	14,905	+0.76(+1.53%)
Jan 29, 2021	49.36	49.87	48.70	49.59	13,900	+0.15(+0.30%)
Jan 28, 2021	50.08	50.66	48.70	49.44	21,307	+0.19(+0.39%)
Jan 27, 2021	52.22	53.50	47.65	49.25	47,561	-5.19(-9.53%)
Jan 26, 2021	52.16	55.04	49.76	54.44	34,194	+2.29(+4.39%)
Jan 25, 2021	50.87	52.96	49.15	52.15	20,712	+0.53(+1.03%)
Jan 22, 2021	49.61	51.96	49.61	51.62	20,300	+1.51(+3.01%)
Jan 21, 2021	48.65	50.30	48.53	50.11	12,672	+1.51(+3.11%)
Jan 20, 2021	48.50	49.62	48.08	48.60	12,617	+0.32(+0.66%)
Jan 19, 2021	48.16	48.68	47.92	48.28	8,986	+0.24(+0.50%)
Jan 15, 2021	48.10	49.00	47.49	48.04	9,000	-0.36(-0.74%)
Jan 14, 2021	48.01	48.91	47.84	48.40	8,604	+0.33(+0.69%)
Jan 13, 2021	49.03	49.04	48.07	48.07	5,159	-1.38(-2.79%)
Jan 12, 2021	48.77	49.75	48.77	49.45	5,290	+0.64(+1.31%)
Jan 11, 2021	49.00	49.51	48.20	48.81	9,388	-0.43(-0.87%)
Jan 08, 2021	51.00	51.00	48.49	49.24	15,200	-1.16(-2.30%)
Jan 07, 2021	51.97	53.80	50.15	50.40	36,334	-1.75(-3.36%)
Jan 06, 2021	51.85	53.69	50.73	52.15	15,509	+1.06(+2.07%)
Jan 05, 2021	50.23	51.25	50.23	51.09	9,245	+1.28(+2.57%)
Jan 04, 2021	51.56	51.80	49.56	49.81	19,663	-1.10(-2.16%)
Dec 31, 2020		50.91	50.91	50.91	44,146	-2.09(-3.94%)
Dec 30, 2020	52.72	54.04	52.28	53.00	44,146	+0.00(+0.00%)
Dec 29, 2020	52.00	53.00	51.10	53.00	13,900	+1.27(+2.46%)
Dec 28, 2020	52.80	52.80	51.60	51.73	5,959	-0.77(-1.47%)
Dec 24, 2020	52.60	53.17	52.50	52.50	1,300	-0.06(-0.11%)
Dec 23, 2020	51.46	52.56	51.46	52.56	2,504	+0.82(+1.58%)
Dec 22, 2020	51.73	51.75	50.99	51.74	3,968	+0.09(+0.17%)
Dec 21, 2020	51.62	51.76	50.98	51.65	12,093	-0.14(-0.27%)
Dec 18, 2020	51.05	52.27	50.70	51.79	50,600	+1.04(+2.05%)
Dec 17, 2020	50.62	51.02	50.29	50.75	8,817	+0.50(+1.00%)
Dec 16, 2020	49.76	50.90	49.49	50.25	12,078	+0.54(+1.09%)
Dec 15, 2020	49.25	50.09	49.25	49.71	5,975	+0.53(+1.08%)
Dec 14, 2020	51.06	51.06	49.18	49.18	6,426	-0.92(-1.84%)
Dec 11, 2020	50.74	50.74	49.65	50.10	18,300	-0.90(-1.76%)
Dec 10, 2020	50.25	51.00	49.65	51.00	6,743	+1.10(+2.20%)
Dec 09, 2020	51.08	51.08	49.90	49.90	4,356	-0.70(-1.38%)
Dec 08, 2020	50.47	51.74	50.00	50.60	16,323	+0.15(+0.30%)
Dec 07, 2020	50.15	51.37	50.15	50.45	13,022	-0.19(-0.38%)
Dec 04, 2020	49.91	51.28	49.30	50.64	6,900	+1.98(+4.07%)
Dec 03, 2020	50.44	51.37	48.66	48.66	63,926	-0.04(-0.08%)
Dec 02, 2020	48.62	49.28	48.62	48.70	7,145	+0.70(+1.46%)
Dec 01, 2020	48.20	48.39	47.46	48.00	33,695	+0.76(+1.61%)
Nov 30, 2020	48.37	48.37	46.77	47.24	3,093	-1.46(-3.00%)
Nov 27, 2020	49.29	49.29	48.25	48.70	3,800	-1.30(-2.60%)
Nov 25, 2020	49.43	50.43	48.79	50.00	9,300	-0.10(-0.20%)
Nov 24, 2020	48.73	50.70	48.73	50.10	8,033	+2.10(+4.38%)
Nov 23, 2020	49.25	49.47	48.00	48.00	11,915	-0.69(-1.42%)
Nov 20, 2020	48.97	49.89	48.45	48.69	8,300	-0.81(-1.64%)
Nov 19, 2020	48.94	49.99	48.10	49.50	11,136	-0.10(-0.20%)
Nov 18, 2020	49.67	49.90	48.26	49.60	18,600	-0.41(-0.82%)
Nov 17, 2020	49.72	50.80	48.95	50.01	17,926	+1.26(+2.58%)
Nov 16, 2020	47.20	48.75	47.20	48.75	10,083	+2.08(+4.46%)
Nov 13, 2020	46.31	47.65	46.31	46.67	8,200	+0.36(+0.78%)
Nov 12, 2020	47.72	47.85	46.31	46.31	8,876	-2.59(-5.30%)
Nov 11, 2020	49.70	49.70	47.99	48.90	5,566	-0.80(-1.61%)
Nov 10, 2020	46.74	50.54	46.74	49.70	12,063	+2.99(+6.40%)
Nov 09, 2020	46.49	47.48	43.17	46.71	10,326	+4.01(+9.39%)
Nov 06, 2020	46.05	46.05	42.34	42.70	4,500	-1.04(-2.38%)
Nov 05, 2020	43.31	45.16	43.31	43.74	32,555	+0.14(+0.32%)
Nov 04, 2020	44.84	45.30	43.60	43.60	4,600	-1.80(-3.96%)
Nov 03, 2020	43.88	46.02	43.88	45.40	5,033	+2.02(+4.66%)
Nov 02, 2020	42.06	43.38	42.06	43.38	4,046	+2.17(+5.27%)
Oct 30, 2020	40.30	42.30	39.44	41.21	22,500	-0.56(-1.34%)
Oct 29, 2020	41.15	44.58	40.93	41.77	12,029	+0.44(+1.06%)
Oct 28, 2020	40.92	41.47	40.60	41.33	9,173	-1.79(-4.15%)
Oct 27, 2020	45.66	45.88	42.17	43.12	15,877	-2.68(-5.85%)
Oct 26, 2020	45.97	46.65	45.66	45.80	8,051	-0.76(-1.63%)
Oct 23, 2020	46.93	47.00	46.27	46.56	3,900	+0.51(+1.11%)
Oct 22, 2020	47.40	47.40	46.05	46.05	6,934	+0.00(+0.00%)
Oct 21, 2020	44.89	46.10	44.89	46.05	7,712	+0.05(+0.11%)
Oct 20, 2020	46.50	46.50	45.80	46.00	12,992	+0.10(+0.22%)
Oct 19, 2020	45.98	46.46	45.83	45.90	1,620	+0.08(+0.17%)
Oct 16, 2020	45.29	46.49	45.29	45.82	4,500	+0.31(+0.68%)
Oct 15, 2020	44.95	45.79	44.90	45.51	4,353	-0.08(-0.18%)
Oct 14, 2020	45.95	46.49	45.10	45.59	8,690	+0.49(+1.09%)
Oct 13, 2020	45.67	46.30	44.20	45.10	8,165	-0.98(-2.13%)
Oct 12, 2020	44.96	46.32	44.96	46.08	4,890	+1.53(+3.43%)
Oct 09, 2020	45.55	45.55	44.39	44.55	5,400	-0.27(-0.60%)
Oct 08, 2020	46.99	47.47	42.30	44.82	19,002	-1.67(-3.59%)
Oct 07, 2020	44.54	46.49	44.50	46.49	9,555	+1.99(+4.47%)
Oct 06, 2020	44.99	45.14	43.84	44.50	11,959	+0.22(+0.50%)
Oct 05, 2020	43.99	44.29	43.70	44.28	9,346	+0.78(+1.79%)
Oct 02, 2020	41.00	44.94	41.00	43.50	19,300	+2.16(+5.22%)
Oct 01, 2020	41.10	42.48	40.77	41.34	9,508	+0.31(+0.76%)
Sep 30, 2020	41.69	41.69	41.03	41.03	10,890	+0.02(+0.05%)
Sep 29, 2020	42.01	42.01	40.92	41.01	10,252	-0.80(-1.91%)
Sep 28, 2020	41.00	42.15	41.00	41.81	7,247	+1.29(+3.18%)
Sep 25, 2020	40.50	40.70	40.27	40.52	16,000	+0.00(+0.00%)
Sep 24, 2020	40.13	41.30	40.13	40.52	14,910	+0.02(+0.05%)
Sep 23, 2020	40.18	40.80	40.13	40.50	25,428	-0.18(-0.44%)
Sep 22, 2020	41.01	41.01	40.28	40.68	6,787	-0.10(-0.25%)
Sep 21, 2020	41.10	41.10	39.71	40.78	27,007	-1.60(-3.78%)
Sep 18, 2020	41.51	42.60	40.73	42.38	55,200	+1.25(+3.04%)
Sep 17, 2020	41.00	41.40	40.76	41.13	16,787	+0.09(+0.22%)
Sep 16, 2020	40.76	41.31	40.51	41.04	28,441	+0.22(+0.54%)
Sep 15, 2020	41.41	41.41	40.31	40.82	25,144	-0.08(-0.20%)
Sep 14, 2020	40.72	41.50	40.62	40.90	14,925	+0.40(+0.99%)
Sep 11, 2020	40.58	40.62	40.35	40.50	15,700	-0.08(-0.20%)
Sep 10, 2020	40.60	40.72	40.58	40.58	10,365	-0.01(-0.02%)
Sep 09, 2020	40.73	41.02	40.35	40.59	17,100	-0.11(-0.27%)
Sep 08, 2020	40.73	42.06	39.52	40.70	26,732	-0.55(-1.33%)
Sep 04, 2020	43.00	43.00	40.02	41.25	25,100	-1.00(-2.37%)
Sep 03, 2020	41.55	42.50	40.01	42.25	17,856	+0.42(+1.00%)
Sep 02, 2020	41.50	43.20	41.01	41.83	24,108	-0.02(-0.05%)
Sep 01, 2020	36.36	41.91	36.36	41.85	54,432	+5.95(+16.57%)
Aug 31, 2020	35.01	36.36	35.01	35.90	50,824	+0.89(+2.54%)
Aug 28, 2020	35.00	35.01	34.81	35.01	5,000	+0.01(+0.03%)
Aug 27, 2020	34.24	35.17	34.24	35.00	3,748	+0.76(+2.22%)
Aug 26, 2020	34.91	34.91	34.24	34.24	4,993	-0.56(-1.61%)
Aug 25, 2020	36.35	36.36	34.80	34.80	5,202	+0.56(+1.64%)
Aug 24, 2020	33.43	35.00	33.03	34.24	7,536	+0.66(+1.97%)
Aug 21, 2020	34.52	34.52	32.27	33.58	18,000	-1.48(-4.22%)
Aug 20, 2020	34.74	35.07	34.74	35.06	1,039	-0.19(-0.54%)
Aug 19, 2020	35.29	35.33	33.11	35.25	18,102	+0.33(+0.95%)
Aug 18, 2020	35.76	35.93	34.77	34.92	7,196	-0.82(-2.29%)
Aug 17, 2020	36.35	36.35	35.64	35.74	11,169	-0.48(-1.33%)
Aug 14, 2020	36.27	36.27	35.96	36.22	2,400	+0.08(+0.22%)
Aug 13, 2020	36.45	36.45	35.85	36.14	11,018	-0.54(-1.47%)
Aug 12, 2020	36.14	36.92	36.14	36.68	6,405	+0.12(+0.33%)
Aug 11, 2020	37.15	38.28	36.48	36.56	14,709	+0.33(+0.91%)
Aug 10, 2020	37.15	37.91	36.11	36.23	16,274	-0.85(-2.29%)
Aug 07, 2020	34.52	37.23	34.52	37.08	12,300	+2.15(+6.16%)
Aug 06, 2020	34.60	34.93	33.78	34.93	12,787	+0.08(+0.23%)
Aug 05, 2020	32.90	34.88	32.42	34.85	22,782	+3.22(+10.18%)
Aug 04, 2020	30.44	31.63	30.44	31.63	18,139	+1.30(+4.29%)
Aug 03, 2020	30.28	30.35	28.42	30.33	25,135	+0.45(+1.51%)
Jul 31, 2020	30.72	31.13	29.88	29.88	8,000	-0.62(-2.03%)
Jul 30, 2020	30.22	33.77	30.05	30.50	18,361	+0.87(+2.94%)
Jul 29, 2020	30.00	30.30	29.63	29.63	14,188	+0.03(+0.10%)
Jul 28, 2020	29.71	30.43	29.59	29.60	11,849	+0.02(+0.07%)
Jul 27, 2020	30.66	30.75	29.09	29.58	12,678	-0.16(-0.54%)
Jul 24, 2020	31.02	31.06	29.74	29.74	5,100	-1.49(-4.77%)
Jul 23, 2020	31.35	31.73	31.23	31.23	8,057	+0.00(+0.00%)
Jul 22, 2020	31.01	31.39	30.45	31.23	5,140	-0.34(-1.08%)
Jul 21, 2020	31.37	31.70	31.09	31.57	8,149	+0.71(+2.30%)
Jul 20, 2020	29.52	31.00	29.52	30.86	18,971	+1.41(+4.79%)
Jul 17, 2020	29.22	29.93	28.84	29.45	11,600	+0.20(+0.68%)
Jul 16, 2020	30.30	30.32	29.25	29.25	5,805	-1.14(-3.75%)
Jul 15, 2020	30.42	31.24	29.42	30.39	19,032	+0.88(+2.98%)
Jul 14, 2020	29.16	29.65	29.12	29.51	7,833	+0.03(+0.10%)
Jul 13, 2020	30.11	30.11	28.75	29.48	12,014	+0.45(+1.55%)
Jul 10, 2020	28.85	29.06	28.26	29.03	11,600	+0.14(+0.48%)
Jul 09, 2020	29.46	29.46	28.28	28.89	9,827	-1.12(-3.73%)
Jul 08, 2020	30.85	31.39	29.71	30.01	20,014	+0.12(+0.40%)
Jul 07, 2020	30.99	30.99	29.69	29.89	7,571	-1.11(-3.58%)
Jul 06, 2020	31.51	31.51	30.99	31.00	6,319	-0.10(-0.32%)
Jul 02, 2020	31.87	32.00	31.02	31.10	5,500	-0.15(-0.48%)
Jul 01, 2020	32.58	33.62	30.97	31.25	16,358	-1.01(-3.13%)
Jun 30, 2020	31.56	32.45	31.56	32.26	10,705	+0.15(+0.47%)
Jun 29, 2020	30.24	32.94	30.24	32.11	19,843	+2.06(+6.86%)
Jun 26, 2020	32.51	32.94	29.65	30.05	75,100	-2.55(-7.82%)
Jun 25, 2020	32.46	32.60	32.00	32.60	9,122	+0.17(+0.52%)
Jun 24, 2020	33.77	33.90	32.09	32.43	8,452	-1.27(-3.77%)
Jun 23, 2020	33.81	34.34	33.03	33.70	17,318	+0.20(+0.60%)
Jun 22, 2020	33.88	34.00	32.01	33.50	7,905	-0.09(-0.27%)
Jun 19, 2020	34.53	35.20	33.04	33.59	21,800	-0.51(-1.50%)
Jun 18, 2020	33.51	34.52	33.15	34.10	9,980	+0.25(+0.74%)
Jun 17, 2020	35.54	35.54	33.30	33.85	7,904	-1.13(-3.23%)
Jun 16, 2020	35.93	36.49	34.14	34.98	17,351	+0.49(+1.42%)
Jun 15, 2020	32.52	34.49	32.12	34.49	8,941	+1.29(+3.89%)
Jun 12, 2020	34.76	34.76	32.51	33.20	11,600	+0.19(+0.58%)
Jun 11, 2020	34.53	34.53	32.45	33.01	13,209	-2.80(-7.82%)
Jun 10, 2020	37.67	37.67	35.79	35.81	8,981	-1.34(-3.61%)
Jun 09, 2020	37.99	37.99	36.54	37.15	15,544	-1.16(-3.03%)
Jun 08, 2020	38.37	38.65	37.95	38.31	12,579	+1.11(+2.98%)
Jun 05, 2020	35.48	38.35	35.48	37.20	23,800	+3.05(+8.93%)
Jun 04, 2020	35.29	35.50	33.81	34.15	16,466	-1.30(-3.67%)
Jun 03, 2020	33.84	35.80	33.29	35.45	22,038	+2.20(+6.62%)
Jun 02, 2020	31.97	33.59	31.97	33.25	14,719	+1.28(+4.00%)
Jun 01, 2020	31.03	32.64	30.91	31.97	24,999	+0.91(+2.93%)
May 29, 2020	29.90	31.42	29.90	31.06	16,100	+1.39(+4.68%)
May 28, 2020	32.28	32.28	29.65	29.67	25,348	-1.98(-6.26%)
May 27, 2020	32.10	32.55	31.19	31.65	33,257	+0.26(+0.83%)
May 26, 2020	31.31	32.76	31.07	31.39	30,041	+1.59(+5.34%)
May 22, 2020	29.57	30.36	29.54	29.80	24,800	+0.20(+0.68%)
May 21, 2020	29.84	30.30	29.00	29.60	26,147	-0.40(-1.33%)
May 20, 2020	30.07	30.66	29.54	30.00	12,895	+0.23(+0.77%)
May 19, 2020	31.33	32.18	29.52	29.77	35,846	-1.89(-5.97%)
May 18, 2020	30.60	32.06	30.56	31.66	35,226	+1.66(+5.53%)
May 15, 2020	30.29	30.88	29.64	30.00	20,300	-0.41(-1.35%)
May 14, 2020	29.82	30.57	28.80	30.41	12,015	-0.14(-0.46%)
May 13, 2020	31.93	31.93	30.01	30.55	15,099	-1.69(-5.24%)
May 12, 2020	33.54	34.20	32.02	32.24	23,894	-1.96(-5.73%)
May 11, 2020	34.41	34.84	33.45	34.20	27,092	-0.24(-0.70%)
May 08, 2020	33.32	34.95	33.32	34.44	16,800	+1.44(+4.36%)
May 07, 2020	33.08	33.36	32.40	33.00	14,591	+0.80(+2.48%)
May 06, 2020	32.80	33.28	31.49	32.20	14,812	-0.12(-0.37%)
May 05, 2020	32.96	33.32	32.24	32.32	25,861	+0.28(+0.87%)
May 04, 2020	31.44	32.09	31.21	32.04	16,926	-0.64(-1.96%)