Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	161.97	164.09	160.83	161.53	3,588,141	-1.49(-0.92%)
Apr 29, 2020	161.33	164.62	160.88	163.02	2,716,826	-0.35(-0.22%)
Apr 28, 2020	167.82	168.63	161.63	163.38	3,103,197	-4.13(-2.47%)
Apr 27, 2020	164.54	168.13	164.26	167.51	3,260,465	+4.39(+2.69%)
Apr 24, 2020	159.68	163.72	159.56	163.12	4,019,929	+4.37(+2.75%)
Apr 23, 2020	159.45	162.04	158.39	158.75	5,183,586	+0.40(+0.25%)
Apr 22, 2020	154.24	158.95	153.47	158.36	3,948,084	+6.42(+4.23%)
Apr 21, 2020	151.73	153.00	149.58	151.94	3,068,152	-2.06(-1.33%)
Apr 20, 2020	154.14	155.48	152.59	153.99	2,707,373	-0.69(-0.45%)
Apr 17, 2020	155.38	156.14	152.49	154.68	3,607,867	+1.64(+1.07%)
Apr 16, 2020	152.36	155.02	151.92	153.04	4,323,881	+2.09(+1.38%)
Apr 15, 2020	148.49	151.60	147.88	150.96	3,743,183	+0.61(+0.41%)
Apr 14, 2020	147.87	151.15	145.27	150.34	3,452,054	+5.94(+4.11%)
Apr 13, 2020	142.30	144.73	141.32	144.41	2,713,195	+0.40(+0.27%)
Apr 09, 2020	142.84	145.09	142.41	144.01	3,314,405	+0.59(+0.41%)
Apr 08, 2020	140.16	144.15	136.44	143.42	3,320,176	+6.75(+4.94%)
Apr 07, 2020	143.57	144.28	136.56	136.67	3,490,522	-3.60(-2.56%)
Apr 06, 2020	138.35	141.07	136.99	140.26	5,672,379	+6.71(+5.02%)
Apr 03, 2020	133.89	136.17	132.42	133.56	2,478,138	-1.26(-0.94%)
Apr 02, 2020	126.31	135.02	126.19	134.82	5,214,416	+7.64(+6.01%)
Apr 01, 2020	131.79	133.97	126.52	127.18	3,768,231	-9.59(-7.02%)
Mar 31, 2020	139.10	139.22	135.56	136.78	5,535,669	-2.38(-1.71%)
Mar 30, 2020	135.92	139.94	132.90	139.16	4,825,745	+2.21(+1.62%)
Mar 27, 2020	132.55	140.16	132.10	136.94	5,319,158	-0.08(-0.06%)
Mar 26, 2020	130.29	137.93	128.68	137.02	5,331,688	+9.41(+7.37%)
Mar 25, 2020	124.99	131.18	122.15	127.62	5,813,913	+0.17(+0.13%)
Mar 24, 2020	124.09	130.26	123.48	127.45	5,327,536	+7.66(+6.39%)
Mar 23, 2020	134.16	135.36	118.02	119.79	9,098,660	-2.39(-1.95%)
Mar 20, 2020	124.22	128.29	120.02	122.18	6,458,888	-0.38(-0.31%)
Mar 19, 2020	126.00	127.77	120.39	122.55	5,830,564	-3.90(-3.08%)
Mar 18, 2020	122.56	128.73	119.47	126.45	4,973,788	-3.59(-2.76%)
Mar 17, 2020	127.92	133.94	124.46	130.04	4,917,026	+4.09(+3.24%)
Mar 16, 2020	128.23	134.46	121.90	125.96	4,958,999	-13.57(-9.72%)
Mar 13, 2020	134.67	140.21	125.55	139.53	5,822,302	+12.33(+9.70%)
Mar 12, 2020	128.14	133.90	126.19	127.19	5,933,227	-10.34(-7.52%)
Mar 11, 2020	139.65	140.21	135.56	137.53	4,847,060	-4.88(-3.42%)
Mar 10, 2020	144.55	145.31	137.21	142.41	4,119,161	+2.68(+1.92%)
Mar 09, 2020	138.65	141.66	136.32	139.72	4,309,541	-6.75(-4.61%)
Mar 06, 2020	143.22	147.00	141.48	146.47	3,198,435	-1.03(-0.70%)
Mar 05, 2020	150.97	151.10	145.47	147.50	4,554,178	-6.42(-4.17%)
Mar 04, 2020	148.60	154.08	147.33	153.93	3,509,510	+8.33(+5.72%)
Mar 03, 2020	149.84	153.88	144.16	145.60	3,146,888	-3.11(-2.09%)
Mar 02, 2020	143.40	148.73	141.14	148.71	4,744,088	+6.03(+4.23%)
Feb 28, 2020	140.29	144.87	139.36	142.68	8,048,834	-2.44(-1.68%)
Feb 27, 2020	147.88	151.11	145.10	145.11	4,294,530	-5.07(-3.38%)
Feb 26, 2020	149.41	153.46	148.52	150.19	3,245,820	+0.53(+0.36%)
Feb 25, 2020	155.44	155.92	148.76	149.65	3,230,238	-5.10(-3.30%)
Feb 24, 2020	153.25	157.01	153.25	154.75	2,500,081	-4.99(-3.13%)
Feb 21, 2020	157.21	159.94	156.84	159.75	1,971,674	+1.60(+1.01%)
Feb 20, 2020	161.33	161.64	156.64	158.15	2,461,229	-3.60(-2.23%)
Feb 19, 2020	162.27	162.63	160.55	161.75	2,677,654	-0.09(-0.05%)
Feb 18, 2020	164.10	164.21	161.18	161.84	1,942,276	-1.93(-1.18%)
Feb 14, 2020	161.28	163.77	160.87	163.76	1,655,509	+2.50(+1.55%)
Feb 13, 2020	161.10	161.63	159.82	161.27	2,770,525	-0.41(-0.25%)
Feb 12, 2020	161.41	162.70	161.03	161.67	1,675,503	+0.15(+0.09%)
Feb 11, 2020	161.43	162.14	160.87	161.52	1,673,080	+0.68(+0.42%)
Feb 10, 2020	160.22	161.51	159.25	160.84	1,692,053	+0.99(+0.62%)
Feb 07, 2020	161.24	161.69	159.57	159.86	1,683,680	-1.96(-1.21%)
Feb 06, 2020	161.52	162.94	160.42	161.82	1,868,888	+1.08(+0.67%)
Feb 05, 2020	161.62	162.05	159.94	160.74	1,971,977	+0.13(+0.08%)
Feb 04, 2020	161.10	161.64	160.31	160.62	2,651,307	+1.74(+1.09%)
Feb 03, 2020	159.87	160.97	158.40	158.88	3,037,535	+0.13(+0.08%)
Jan 31, 2020	165.04	165.10	158.23	158.75	3,797,528	-8.07(-4.84%)
Jan 30, 2020	162.83	166.96	161.41	166.82	3,885,701	+3.78(+2.32%)
Jan 29, 2020	162.40	163.99	161.21	163.04	1,923,522	+1.44(+0.89%)
Jan 28, 2020	159.37	161.97	158.89	161.60	2,133,601	+2.53(+1.59%)
Jan 27, 2020	158.53	159.74	157.51	159.08	2,378,959	-1.04(-0.65%)
Jan 24, 2020	161.16	161.36	159.49	160.11	1,997,008	-0.23(-0.14%)
Jan 23, 2020	161.46	161.87	160.07	160.34	2,182,072	-1.27(-0.79%)
Jan 22, 2020	161.70	162.37	160.93	161.61	1,907,537	+0.06(+0.04%)
Jan 21, 2020	160.76	162.01	160.46	161.55	2,323,734	+0.64(+0.40%)
Jan 17, 2020	160.11	161.01	159.34	160.91	2,643,626	+1.53(+0.96%)
Jan 16, 2020	159.52	159.83	158.34	159.38	2,459,434	+0.70(+0.44%)
Jan 15, 2020	159.42	160.23	158.16	158.68	2,695,701	-0.58(-0.37%)
Jan 14, 2020	157.75	159.86	157.26	159.26	3,081,703	+1.80(+1.14%)
Jan 13, 2020	156.36	157.65	156.09	157.47	2,303,660	+1.43(+0.92%)
Jan 10, 2020	156.16	156.49	155.30	156.04	2,022,038	+0.44(+0.29%)
Jan 09, 2020	154.91	156.75	154.33	155.59	2,133,049	+1.36(+0.88%)
Jan 08, 2020	155.23	155.66	154.21	154.23	2,825,342	+0.16(+0.10%)
Jan 07, 2020	152.98	154.61	152.07	154.07	2,013,696	+1.50(+0.98%)
Jan 06, 2020	151.43	152.72	151.24	152.57	2,786,059	+0.45(+0.30%)
Jan 03, 2020	151.41	153.26	150.42	152.12	2,360,091	-0.95(-0.62%)
Jan 02, 2020	151.93	153.19	151.11	153.07	2,619,610	+1.61(+1.06%)
Dec 31, 2019	150.71	151.56	150.24	151.46	2,223,492	+0.63(+0.42%)
Dec 30, 2019	150.93	150.97	150.15	150.83	2,049,632	-0.04(-0.03%)
Dec 27, 2019	151.18	151.36	150.39	150.87	2,627,413	+0.06(+0.04%)
Dec 26, 2019	150.86	151.31	150.51	150.81	1,740,094	-0.34(-0.23%)
Dec 24, 2019	150.66	151.29	150.28	151.15	1,571,218	+0.10(+0.06%)
Dec 23, 2019	151.52	151.66	150.28	151.05	16,359,232	+0.38(+0.26%)
Dec 20, 2019	148.91	150.87	148.59	150.67	19,919,814	+2.38(+1.60%)
Dec 19, 2019	148.78	151.80	147.04	148.29	35,889,572	+0.42(+0.29%)
Dec 18, 2019	148.85	149.28	147.44	147.87	33,067,376	-1.69(-1.13%)
Dec 17, 2019	149.56	150.11	147.93	149.56	26,585,372	+0.29(+0.19%)
Dec 16, 2019	146.01	151.35	145.92	149.28	93,384,240	+2.88(+1.97%)
Dec 13, 2019	149.02	149.89	146.16	146.40	65,030,348	-2.74(-1.84%)
Dec 12, 2019	147.22	150.84	146.94	149.14	75,259,104	+1.61(+1.09%)
Dec 11, 2019	147.27	148.32	146.08	147.53	53,960,288	+0.82(+0.56%)
Dec 10, 2019	145.77	146.81	144.15	146.72	41,286,036	+1.29(+0.89%)
Dec 09, 2019	146.35	147.18	145.17	145.43	35,288,716	-0.68(-0.47%)
Dec 06, 2019	145.60	146.81	144.70	146.10	22,744,618	+1.01(+0.70%)
Dec 05, 2019	144.84	145.20	143.43	145.09	15,314,233	-0.12(-0.08%)
Dec 04, 2019	144.80	147.47	143.89	145.21	15,636,594	+0.61(+0.42%)
Dec 03, 2019	142.47	144.89	142.05	144.60	10,102,968	+0.99(+0.69%)
Dec 02, 2019	144.40	144.59	142.01	143.61	8,471,295	-0.29(-0.20%)
Nov 29, 2019	144.57	144.90	143.14	143.90	2,026,717	-0.60(-0.42%)
Nov 27, 2019	144.22	145.10	143.69	144.50	8,882,840	+0.60(+0.42%)
Nov 26, 2019	142.93	144.31	142.68	143.90	8,734,457	+1.02(+0.72%)
Nov 25, 2019	141.94	142.93	141.60	142.87	5,202,258	+1.60(+1.13%)
Nov 22, 2019	141.54	141.80	140.43	141.28	4,505,078	+0.12(+0.08%)
Nov 21, 2019	140.57	141.24	139.04	141.16	7,125,770	-0.79(-0.56%)
Nov 20, 2019	141.03	141.94	140.41	141.94	6,166,458	+0.39(+0.28%)
Nov 19, 2019	138.16	141.75	137.26	141.55	7,369,421	+3.32(+2.40%)
Nov 18, 2019	140.56	141.03	138.11	138.23	5,297,929	-2.72(-1.93%)
Nov 15, 2019	137.27	140.99	136.98	140.95	13,945,169	+6.74(+5.02%)
Nov 14, 2019	134.89	135.18	133.20	134.21	2,189,648	-0.89(-0.66%)
Nov 13, 2019	133.36	135.74	132.54	135.09	4,905,204	+1.49(+1.11%)
Nov 12, 2019	132.75	134.34	132.61	133.61	1,553,002	+1.00(+0.76%)
Nov 11, 2019	132.73	133.80	132.25	132.60	1,115,420	-0.70(-0.53%)
Nov 08, 2019	132.79	133.69	132.45	133.30	1,686,462	+0.72(+0.54%)
Nov 07, 2019	132.92	133.29	132.16	132.58	2,580,141	-0.36(-0.27%)
Nov 06, 2019	131.96	133.12	131.45	132.94	2,606,965	+1.37(+1.04%)
Nov 05, 2019	133.24	133.62	130.98	131.57	3,207,265	-1.72(-1.29%)
Nov 04, 2019	135.60	136.02	133.27	133.29	2,165,864	-1.33(-0.99%)
Nov 01, 2019	136.74	137.34	134.58	134.62	2,331,668	-1.23(-0.91%)
Oct 31, 2019	136.23	136.72	134.71	135.85	2,574,132	-0.42(-0.31%)
Oct 30, 2019	135.45	136.83	134.85	136.28	3,217,515	+0.97(+0.71%)
Oct 29, 2019	133.90	136.73	133.84	135.31	2,386,584	+1.04(+0.78%)
Oct 28, 2019	134.34	135.55	134.08	134.27	1,973,616	+0.34(+0.25%)
Oct 25, 2019	133.79	134.37	133.15	133.93	2,399,435	-0.56(-0.42%)
Oct 24, 2019	135.72	136.36	133.75	134.49	2,881,294	-1.98(-1.45%)
Oct 23, 2019	135.72	137.01	135.44	136.47	2,457,529	+1.35(+1.00%)
Oct 22, 2019	136.38	137.74	135.02	135.12	1,874,314	-1.13(-0.83%)
Oct 21, 2019	136.71	136.91	135.56	136.26	1,443,491	+0.22(+0.16%)
Oct 18, 2019	135.47	136.60	135.06	136.04	1,455,060	+0.24(+0.17%)
Oct 17, 2019	136.00	136.52	135.63	135.80	1,057,602	+0.37(+0.28%)
Oct 16, 2019	135.24	136.50	134.96	135.43	2,143,459	-0.20(-0.15%)
Oct 15, 2019	137.71	138.69	135.63	135.63	2,125,438	-1.19(-0.87%)
Oct 14, 2019	137.84	138.00	136.44	136.82	1,139,950	+0.08(+0.06%)
Oct 11, 2019	138.15	139.96	136.71	136.74	1,979,544	-0.04(-0.03%)
Oct 10, 2019	134.61	137.43	134.25	136.78	1,825,087	+1.54(+1.14%)
Oct 09, 2019	135.01	135.78	134.27	135.24	1,679,084	+1.56(+1.16%)
Oct 08, 2019	136.41	136.67	132.50	133.69	2,783,707	-4.00(-2.91%)
Oct 07, 2019	138.71	139.12	137.66	137.69	1,874,538	-1.94(-1.39%)
Oct 04, 2019	137.37	139.71	137.22	139.63	1,957,225	+2.80(+2.05%)
Oct 03, 2019	134.80	136.86	133.40	136.83	1,975,799	+1.68(+1.24%)
Oct 02, 2019	138.53	139.07	134.52	135.15	2,976,933	-4.74(-3.39%)
Oct 01, 2019	142.19	143.29	139.74	139.90	1,713,834	-2.47(-1.74%)
Sep 30, 2019	140.20	143.08	139.81	142.37	2,226,729	+2.83(+2.03%)
Sep 27, 2019	141.20	141.56	138.74	139.54	1,690,215	-1.18(-0.84%)
Sep 26, 2019	142.79	142.91	139.72	140.72	1,865,224	-1.01(-0.71%)
Sep 25, 2019	141.94	142.47	140.46	141.73	2,127,857	-0.59(-0.41%)
Sep 24, 2019	143.13	143.93	140.86	142.32	3,146,281	-0.05(-0.04%)
Sep 23, 2019	143.06	144.08	141.99	142.37	1,843,956	-1.84(-1.28%)
Sep 20, 2019	144.40	145.06	143.58	144.21	5,202,891	+0.71(+0.49%)
Sep 19, 2019	141.78	144.66	141.68	143.50	2,692,056	+1.77(+1.25%)
Sep 18, 2019	140.19	142.53	139.64	141.73	2,667,378	+1.60(+1.14%)
Sep 17, 2019	138.48	140.51	138.35	140.13	1,873,428	+1.65(+1.20%)
Sep 16, 2019	138.16	139.46	137.42	138.48	2,349,412	-0.36(-0.26%)
Sep 13, 2019	139.21	140.55	137.86	138.84	2,185,425	-0.71(-0.51%)
Sep 12, 2019	138.19	139.96	137.95	139.55	2,214,875	+2.21(+1.61%)
Sep 11, 2019	134.44	137.60	133.39	137.35	2,905,673	+2.87(+2.13%)
Sep 10, 2019	136.16	136.22	131.78	134.48	3,922,793	-2.73(-1.99%)
Sep 09, 2019	141.88	142.04	136.93	137.21	2,058,148	-4.89(-3.44%)
Sep 06, 2019	141.37	142.69	140.91	142.10	1,739,036	+1.36(+0.97%)
Sep 05, 2019	139.69	141.23	138.81	140.74	2,266,476	+2.65(+1.92%)
Sep 04, 2019	138.31	139.81	137.29	138.09	1,589,223	+0.38(+0.28%)
Sep 03, 2019	138.38	138.82	136.82	137.71	1,950,795	-2.19(-1.56%)
Aug 30, 2019	140.62	141.17	139.04	139.90	1,991,025	+0.40(+0.29%)
Aug 29, 2019	138.47	140.08	137.89	139.49	2,238,793	+2.16(+1.57%)
Aug 28, 2019	135.31	137.63	135.13	137.34	1,661,777	+1.22(+0.90%)
Aug 27, 2019	135.85	136.66	134.90	136.12	3,073,504	+1.82(+1.36%)
Aug 26, 2019	134.28	134.84	132.89	134.29	1,484,629	+0.98(+0.74%)
Aug 23, 2019	137.37	138.04	132.46	133.31	2,294,204	-4.10(-2.98%)
Aug 22, 2019	138.58	139.37	136.63	137.41	1,264,149	-0.75(-0.54%)
Aug 21, 2019	139.22	139.40	137.05	138.16	1,481,382	+0.25(+0.18%)
Aug 20, 2019	139.72	140.30	137.84	137.91	1,576,271	-1.62(-1.16%)
Aug 19, 2019	139.63	139.95	138.07	139.52	1,629,372	+1.34(+0.97%)
Aug 16, 2019	136.43	138.38	135.75	138.18	2,019,870	+3.11(+2.30%)
Aug 15, 2019	135.61	137.25	134.37	135.07	2,283,510	+0.82(+0.61%)
Aug 14, 2019	136.95	138.08	134.19	134.26	2,428,289	-4.12(-2.97%)
Aug 13, 2019	135.59	139.26	135.59	138.37	1,723,704	+2.07(+1.52%)
Aug 12, 2019	137.41	138.54	135.90	136.30	1,009,564	-1.84(-1.33%)
Aug 09, 2019	138.58	139.33	137.04	138.15	1,327,181	-0.57(-0.41%)
Aug 08, 2019	136.94	138.89	136.47	138.72	1,899,305	+2.65(+1.95%)
Aug 07, 2019	134.19	136.53	132.42	136.07	2,096,930	-0.03(-0.02%)
Aug 06, 2019	134.19	136.12	133.69	136.10	3,030,882	+2.49(+1.86%)
Aug 05, 2019	135.05	135.83	132.04	133.61	2,823,858	-3.44(-2.51%)
Aug 02, 2019	138.12	138.26	136.49	137.04	2,052,880	-1.01(-0.73%)
Aug 01, 2019	138.67	140.16	136.99	138.06	2,528,808	-0.28(-0.20%)
Jul 31, 2019	140.29	140.57	137.12	138.33	2,017,512	-2.17(-1.54%)
Jul 30, 2019	139.79	140.87	139.28	140.50	2,072,905	+0.02(+0.01%)
Jul 29, 2019	140.15	140.98	139.45	140.48	1,491,003	+0.39(+0.28%)
Jul 26, 2019	141.82	141.92	139.77	140.08	1,592,272	-0.92(-0.65%)
Jul 25, 2019	140.40	141.49	139.59	141.00	1,338,236	+0.51(+0.36%)
Jul 24, 2019	140.24	140.68	138.87	140.49	2,992,496	+0.18(+0.13%)
Jul 23, 2019	139.67	140.66	139.33	140.31	3,350,056	+0.88(+0.63%)
Jul 22, 2019	139.81	140.12	138.85	139.44	2,428,649	+0.01(+0.01%)
Jul 19, 2019	141.28	141.48	139.25	139.43	3,882,007	-1.37(-0.97%)
Jul 18, 2019	139.27	141.78	138.70	140.79	5,068,298	+3.30(+2.40%)
Jul 17, 2019	138.22	139.14	137.28	137.50	2,798,502	-0.18(-0.13%)
Jul 16, 2019	139.27	139.54	137.54	137.67	2,212,726	-1.26(-0.91%)
Jul 15, 2019	138.21	139.18	137.38	138.93	2,472,275	+1.06(+0.77%)
Jul 12, 2019	140.20	140.44	137.36	137.87	4,350,944	-2.64(-1.88%)
Jul 11, 2019	140.98	141.02	139.77	140.51	2,356,472	+0.11(+0.08%)
Jul 10, 2019	140.53	141.40	140.36	140.40	2,389,205	+0.31(+0.22%)
Jul 09, 2019	140.87	141.10	139.91	140.09	2,541,233	-1.31(-0.93%)
Jul 08, 2019	141.75	141.78	140.45	141.40	1,985,636	-0.82(-0.57%)
Jul 05, 2019	142.34	143.25	140.90	142.22	1,142,328	-0.85(-0.59%)
Jul 03, 2019	142.31	143.10	141.97	143.07	1,476,079	+1.15(+0.81%)
Jul 02, 2019	142.18	142.28	140.79	141.92	1,798,652	+0.14(+0.10%)
Jul 01, 2019	141.82	142.64	141.15	141.78	1,543,240	+1.06(+0.76%)
Jun 28, 2019	139.79	140.90	138.56	140.71	3,837,013	+0.93(+0.66%)
Jun 27, 2019	139.57	139.91	138.44	139.79	1,641,400	+1.22(+0.88%)
Jun 26, 2019	139.65	140.12	137.51	138.57	2,356,544	-1.27(-0.91%)
Jun 25, 2019	140.06	141.20	139.45	139.84	2,373,260	+0.05(+0.04%)
Jun 24, 2019	141.24	141.69	139.76	139.79	2,207,278	-1.55(-1.10%)
Jun 21, 2019	140.92	141.69	140.20	141.34	3,067,074	+0.08(+0.06%)
Jun 20, 2019	141.54	142.17	140.26	141.26	2,088,413	+1.09(+0.78%)
Jun 19, 2019	138.41	140.80	138.41	140.17	1,955,646	+1.50(+1.09%)
Jun 18, 2019	138.13	139.19	137.30	138.67	1,861,046	+1.63(+1.19%)
Jun 17, 2019	137.66	137.90	136.35	137.03	2,236,922	-0.28(-0.20%)
Jun 14, 2019	137.10	137.92	136.78	137.31	2,336,024	+0.21(+0.15%)
Jun 13, 2019	136.79	137.14	136.07	137.10	1,553,268	+0.64(+0.47%)
Jun 12, 2019	135.69	136.68	135.57	136.46	1,856,288	+0.85(+0.62%)
Jun 11, 2019	136.41	137.16	133.94	135.62	1,776,769	-0.06(-0.04%)
Jun 10, 2019	135.89	136.68	134.74	135.68	1,785,309	+0.44(+0.33%)
Jun 07, 2019	133.52	135.56	132.98	135.23	2,421,647	+2.56(+1.93%)
Jun 06, 2019	132.03	133.54	131.65	132.68	2,178,160	+0.71(+0.54%)
Jun 05, 2019	131.47	132.58	130.52	131.97	3,080,930	+1.72(+1.32%)
Jun 04, 2019	131.49	131.49	129.66	130.25	3,396,417	+0.52(+0.40%)
Jun 03, 2019	130.00	131.60	129.03	129.73	2,345,701	-0.09(-0.07%)
May 31, 2019	129.41	130.62	128.58	129.82	2,025,462	-0.42(-0.32%)
May 30, 2019	128.09	130.38	127.96	130.24	2,018,373	+2.12(+1.66%)
May 29, 2019	127.78	128.41	127.01	128.12	1,794,562	+0.15(+0.12%)
May 28, 2019	130.44	131.88	127.73	127.97	3,553,310	-1.88(-1.45%)
May 24, 2019	130.44	131.03	129.61	129.85	1,802,761	+0.40(+0.31%)
May 23, 2019	128.58	129.53	128.06	129.44	1,645,884	-0.11(-0.08%)
May 22, 2019	128.20	129.93	127.93	129.55	1,956,278	+1.50(+1.18%)
May 21, 2019	129.12	129.91	128.04	128.05	2,919,925	-0.11(-0.08%)
May 20, 2019	128.02	128.76	127.24	128.15	2,591,487	-0.77(-0.59%)
May 17, 2019	128.69	130.68	128.69	128.92	2,775,529	-1.15(-0.88%)
May 16, 2019	129.55	130.93	129.18	130.07	2,342,648	+1.20(+0.93%)
May 15, 2019	127.56	129.35	126.84	128.87	1,677,148	+0.30(+0.23%)
May 14, 2019	127.72	129.65	127.59	128.58	1,789,233	+1.27(+1.00%)
May 13, 2019	127.29	128.12	126.18	127.31	2,362,946	-2.18(-1.69%)
May 10, 2019	128.78	130.07	126.78	129.49	1,614,431	+0.33(+0.26%)
May 09, 2019	128.15	129.25	127.67	129.16	2,221,846	-0.37(-0.29%)
May 08, 2019	128.66	130.76	128.21	129.53	2,411,274	+0.97(+0.76%)
May 07, 2019	130.88	130.88	127.56	128.56	2,299,814	-3.01(-2.29%)
May 06, 2019	129.96	131.83	129.91	131.57	2,792,422	-0.78(-0.59%)
May 03, 2019	131.76	132.43	131.01	132.34	2,354,125	+1.05(+0.80%)
May 02, 2019	129.55	131.34	129.04	131.29	1,731,320	+1.92(+1.48%)