Teucrium Corn (NY: CORN )

19.74 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.68 12.10 11.66 12.02 64,691 +0.12(+1.01%)
Apr 29, 2020 11.72 11.91 11.68 11.90 163,681 +0.18(+1.54%)
Apr 28, 2020 11.70 11.89 11.70 11.72 38,875 -0.02(-0.21%)
Apr 27, 2020 11.87 11.89 11.74 11.74 96,668 -0.32(-2.61%)
Apr 24, 2020 12.15 12.15 11.97 12.06 52,700 -0.09(-0.74%)
Apr 23, 2020 12.26 12.40 12.07 12.15 55,698 +0.08(+0.66%)
Apr 22, 2020 11.85 12.17 11.85 12.07 75,320 +0.22(+1.86%)
Apr 21, 2020 12.00 12.00 11.56 11.85 258,238 -0.17(-1.41%)
Apr 20, 2020 12.29 12.34 12.01 12.02 94,667 -0.39(-3.14%)
Apr 17, 2020 12.21 12.42 12.21 12.41 86,600 +0.24(+1.97%)
Apr 16, 2020 12.34 12.34 12.10 12.17 123,228 -0.08(-0.65%)
Apr 15, 2020 12.53 12.58 12.25 12.25 64,381 -0.17(-1.37%)
Apr 14, 2020 12.70 12.70 12.40 12.42 67,776 -0.29(-2.28%)
Apr 13, 2020 12.66 12.76 12.48 12.71 86,588 +0.05(+0.39%)
Apr 09, 2020 12.61 12.74 12.60 12.66 64,800 +0.00(+0.00%)
Apr 08, 2020 12.70 12.73 12.62 12.66 52,013 -0.07(-0.55%)
Apr 07, 2020 12.60 12.89 12.60 12.73 97,453 +0.18(+1.43%)
Apr 06, 2020 12.72 12.72 12.50 12.55 101,260 -0.16(-1.26%)
Apr 03, 2020 12.75 12.76 12.59 12.71 173,700 +0.02(+0.16%)
Apr 02, 2020 12.76 12.80 12.57 12.69 38,261 +0.05(+0.40%)
Apr 01, 2020 12.86 12.86 12.59 12.64 72,782 -0.32(-2.47%)
Mar 31, 2020 13.12 13.12 12.76 12.96 63,596 -0.05(-0.38%)
Mar 30, 2020 13.17 13.17 12.97 13.01 41,165 -0.15(-1.14%)
Mar 27, 2020 13.22 13.27 13.07 13.16 61,500 -0.14(-1.05%)
Mar 26, 2020 13.11 13.30 13.10 13.30 39,966 +0.05(+0.38%)
Mar 25, 2020 13.08 13.31 13.00 13.25 50,904 +0.10(+0.76%)
Mar 24, 2020 13.15 13.25 12.95 13.15 48,285 +0.02(+0.15%)
Mar 23, 2020 13.10 13.13 12.76 13.13 44,047 +0.13(+1.00%)
Mar 20, 2020 13.31 13.32 13.00 13.00 62,200 -0.15(-1.14%)
Mar 19, 2020 12.99 13.43 12.98 13.15 133,514 +0.16(+1.23%)
Mar 18, 2020 12.89 13.04 12.55 12.99 144,446 -0.04(-0.31%)
Mar 17, 2020 13.31 13.37 13.01 13.03 75,399 -0.30(-2.25%)
Mar 16, 2020 13.49 13.49 13.09 13.33 62,826 -0.43(-3.12%)
Mar 13, 2020 13.72 13.82 13.60 13.76 88,100 +0.22(+1.62%)
Mar 12, 2020 13.66 13.77 13.23 13.54 85,100 -0.31(-2.24%)
Mar 11, 2020 13.91 13.98 13.80 13.85 50,344 -0.15(-1.07%)
Mar 10, 2020 13.94 14.06 13.94 14.00 112,817 +0.15(+1.08%)
Mar 09, 2020 13.77 13.88 13.65 13.85 94,000 -0.17(-1.21%)
Mar 06, 2020 14.10 14.18 13.99 14.02 23,100 -0.13(-0.95%)
Mar 05, 2020 14.15 14.19 14.11 14.15 22,252 -0.11(-0.74%)
Mar 04, 2020 14.14 14.30 14.12 14.26 19,854 +0.11(+0.78%)
Mar 03, 2020 14.10 14.27 14.10 14.15 45,776 +0.14(+1.00%)
Mar 02, 2020 13.79 14.01 13.79 14.01 36,408 +0.25(+1.82%)
Feb 28, 2020 13.75 13.81 13.70 13.76 68,000 +0.00(+0.00%)
Feb 27, 2020 13.91 13.91 13.75 13.76 66,051 -0.24(-1.71%)
Feb 26, 2020 14.03 14.12 13.97 14.00 36,800 -0.04(-0.25%)
Feb 25, 2020 14.06 14.08 14.01 14.04 42,773 -0.01(-0.10%)
Feb 24, 2020 14.06 14.08 13.95 14.05 87,542 -0.15(-1.06%)
Feb 21, 2020 14.29 14.33 14.19 14.20 72,300 -0.10(-0.70%)
Feb 20, 2020 14.32 14.35 14.27 14.30 130,484 -0.08(-0.56%)
Feb 19, 2020 14.44 14.44 14.32 14.38 91,593 -0.07(-0.48%)
Feb 18, 2020 14.33 14.45 14.33 14.45 97,892 +0.19(+1.33%)
Feb 14, 2020 14.34 14.41 14.26 14.26 48,100 -0.10(-0.70%)
Feb 13, 2020 14.38 14.39 14.35 14.36 28,719 -0.07(-0.49%)
Feb 12, 2020 14.38 14.46 14.31 14.43 35,216 +0.08(+0.56%)
Feb 11, 2020 14.38 14.42 14.32 14.35 23,681 -0.07(-0.49%)
Feb 10, 2020 14.39 14.45 14.36 14.42 23,841 -0.05(-0.35%)
Feb 07, 2020 14.39 14.51 14.37 14.47 24,800 +0.12(+0.84%)
Feb 06, 2020 14.42 14.42 14.29 14.35 27,377 -0.08(-0.55%)
Feb 05, 2020 14.50 14.50 14.40 14.43 12,506 -0.03(-0.21%)
Feb 04, 2020 14.46 14.51 14.45 14.46 20,002 +0.11(+0.77%)
Feb 03, 2020 14.34 14.38 14.16 14.35 26,165 -0.07(-0.49%)
Jan 31, 2020 14.36 14.46 14.35 14.42 45,500 +0.03(+0.21%)
Jan 30, 2020 14.43 14.47 14.36 14.39 26,576 -0.18(-1.24%)
Jan 29, 2020 14.58 14.62 14.54 14.57 80,627 -0.02(-0.14%)
Jan 28, 2020 14.50 14.65 14.49 14.59 29,525 +0.10(+0.69%)
Jan 27, 2020 14.48 14.52 14.41 14.49 45,467 -0.16(-1.09%)
Jan 24, 2020 14.78 14.80 14.65 14.65 30,300 -0.22(-1.48%)
Jan 23, 2020 14.71 14.88 14.71 14.87 58,194 +0.10(+0.68%)
Jan 22, 2020 14.79 14.85 14.71 14.77 30,998 +0.00(+0.00%)
Jan 21, 2020 14.76 14.78 14.67 14.77 49,459 -0.05(-0.34%)
Jan 17, 2020 14.44 14.83 14.44 14.82 74,900 +0.38(+2.63%)
Jan 16, 2020 14.64 14.65 14.40 14.44 104,362 -0.36(-2.43%)
Jan 15, 2020 14.89 14.90 14.77 14.80 56,148 -0.06(-0.40%)
Jan 14, 2020 14.87 14.90 14.83 14.86 113,879 +0.01(+0.07%)
Jan 13, 2020 14.79 14.88 14.79 14.85 47,888 +0.07(+0.47%)
Jan 10, 2020 14.64 14.79 14.45 14.78 102,000 +0.11(+0.75%)
Jan 09, 2020 14.72 14.75 14.62 14.67 37,690 -0.04(-0.27%)
Jan 08, 2020 14.62 14.71 14.61 14.71 30,085 +0.04(+0.27%)
Jan 07, 2020 14.65 14.68 14.64 14.67 27,503 -0.01(-0.07%)
Jan 06, 2020 14.72 14.74 14.62 14.68 57,501 -0.05(-0.34%)
Jan 03, 2020 14.84 14.85 14.70 14.73 54,400 -0.17(-1.14%)
Jan 02, 2020 14.80 14.93 14.80 14.90 61,599 +0.10(+0.68%)
Dec 31, 2019 14.87 14.87 14.76 14.80 77,400 -0.02(-0.13%)
Dec 30, 2019 14.85 14.92 14.77 14.82 116,741 -0.06(-0.40%)
Dec 27, 2019 14.85 14.90 14.82 14.88 50,400 +0.04(+0.27%)
Dec 26, 2019 14.80 14.84 14.78 14.84 28,417 +0.03(+0.20%)
Dec 24, 2019 14.83 14.83 14.78 14.81 14,600 -0.00(-0.03%)
Dec 23, 2019 14.78 14.86 14.78 14.81 45,831 -0.01(-0.03%)
Dec 20, 2019 14.76 14.83 14.75 14.82 67,900 +0.07(+0.47%)
Dec 19, 2019 14.75 14.81 14.72 14.75 22,628 +0.00(+0.00%)
Dec 18, 2019 14.80 14.84 14.74 14.75 41,350 -0.10(-0.67%)
Dec 17, 2019 14.76 14.86 14.76 14.85 55,848 +0.07(+0.47%)
Dec 16, 2019 14.71 14.84 14.70 14.78 113,185 +0.19(+1.30%)
Dec 13, 2019 14.59 14.67 14.46 14.59 110,000 +0.13(+0.90%)
Dec 12, 2019 14.30 14.56 14.30 14.46 126,903 +0.22(+1.54%)
Dec 11, 2019 14.40 14.40 14.22 14.24 82,982 -0.14(-0.97%)
Dec 10, 2019 14.33 14.45 14.33 14.38 45,730 +0.02(+0.14%)
Dec 09, 2019 14.39 14.42 14.35 14.36 26,875 -0.03(-0.19%)
Dec 06, 2019 14.43 14.44 14.34 14.39 59,000 +0.01(+0.10%)
Dec 05, 2019 14.40 14.47 14.37 14.37 63,168 -0.08(-0.54%)
Dec 04, 2019 14.55 14.60 14.43 14.45 38,094 -0.08(-0.57%)
Dec 03, 2019 14.54 14.61 14.49 14.53 36,078 -0.02(-0.12%)
Dec 02, 2019 14.47 14.60 14.47 14.55 45,841 +0.03(+0.21%)
Nov 29, 2019 14.33 14.56 14.33 14.52 31,600 +0.19(+1.33%)
Nov 27, 2019 14.46 14.47 14.30 14.33 79,300 -0.12(-0.83%)
Nov 26, 2019 14.49 14.56 14.45 14.45 56,733 -0.10(-0.69%)
Nov 25, 2019 14.53 14.61 14.50 14.55 37,041 +0.10(+0.69%)
Nov 22, 2019 14.46 14.52 14.45 14.45 63,500 -0.05(-0.34%)
Nov 21, 2019 14.52 14.53 14.48 14.50 36,026 +0.05(+0.35%)
Nov 20, 2019 14.54 14.54 14.44 14.45 27,397 -0.14(-0.96%)
Nov 19, 2019 14.45 14.62 14.45 14.59 30,334 +0.15(+1.04%)
Nov 18, 2019 14.57 14.57 14.44 14.44 52,331 -0.13(-0.89%)
Nov 15, 2019 14.71 14.71 14.54 14.57 110,600 -0.14(-0.95%)
Nov 14, 2019 14.70 14.75 14.69 14.71 36,708 +0.05(+0.34%)
Nov 13, 2019 14.73 14.75 14.66 14.66 54,084 -0.11(-0.74%)
Nov 12, 2019 14.65 14.78 14.65 14.77 26,730 +0.11(+0.75%)
Nov 11, 2019 14.75 14.76 14.61 14.66 34,182 -0.09(-0.61%)
Nov 08, 2019 14.67 14.92 14.62 14.75 59,700 +0.07(+0.48%)
Nov 07, 2019 14.84 14.84 14.66 14.68 65,744 -0.16(-1.08%)
Nov 06, 2019 14.98 14.98 14.80 14.84 47,971 -0.11(-0.74%)
Nov 05, 2019 14.97 15.00 14.92 14.95 66,301 -0.04(-0.27%)
Nov 04, 2019 15.05 15.08 14.99 14.99 68,070 -0.11(-0.74%)
Nov 01, 2019 15.09 15.21 15.04 15.10 42,700 -0.05(-0.32%)
Oct 31, 2019 15.10 15.16 15.03 15.15 80,005 -0.01(-0.07%)
Oct 30, 2019 15.08 15.19 15.08 15.16 52,787 +0.09(+0.60%)
Oct 29, 2019 15.03 15.14 14.98 15.07 31,197 +0.04(+0.27%)
Oct 28, 2019 15.11 15.14 15.03 15.03 130,044 -0.15(-0.99%)
Oct 25, 2019 15.17 15.25 15.12 15.18 26,000 +0.01(+0.07%)
Oct 24, 2019 15.12 15.27 15.12 15.17 39,638 -0.08(-0.52%)
Oct 23, 2019 15.22 15.25 15.15 15.25 42,753 +0.01(+0.07%)
Oct 22, 2019 15.35 15.35 15.18 15.24 33,646 +0.03(+0.20%)
Oct 21, 2019 15.31 15.35 15.21 15.21 26,510 -0.09(-0.59%)
Oct 18, 2019 15.32 15.37 15.29 15.30 35,300 -0.09(-0.58%)
Oct 17, 2019 15.35 15.45 15.35 15.39 36,278 +0.09(+0.59%)
Oct 16, 2019 15.32 15.33 15.21 15.30 31,792 -0.01(-0.07%)
Oct 15, 2019 15.35 15.39 15.30 15.31 32,203 -0.07(-0.46%)
Oct 14, 2019 15.40 15.45 15.35 15.38 51,162 -0.05(-0.32%)
Oct 11, 2019 15.11 15.45 15.11 15.43 123,000 +0.47(+3.14%)
Oct 10, 2019 15.37 15.37 14.94 14.96 212,389 -0.39(-2.54%)
Oct 09, 2019 15.45 15.45 15.32 15.35 206,864 -0.03(-0.20%)
Oct 08, 2019 15.13 15.41 15.12 15.38 101,521 +0.23(+1.52%)
Oct 07, 2019 15.30 15.30 15.10 15.15 34,473 +0.05(+0.33%)
Oct 04, 2019 15.21 15.21 15.07 15.10 31,400 -0.07(-0.46%)
Oct 03, 2019 15.10 15.21 15.10 15.17 51,427 +0.03(+0.20%)
Oct 02, 2019 15.27 15.29 15.11 15.14 56,448 -0.16(-1.05%)
Oct 01, 2019 15.18 15.34 15.15 15.30 129,343 +0.12(+0.79%)
Sep 30, 2019 14.76 15.21 14.76 15.18 152,721 +0.39(+2.64%)
Sep 27, 2019 14.78 14.82 14.75 14.79 52,300 +0.00(+0.00%)
Sep 26, 2019 14.83 14.83 14.71 14.79 42,741 -0.04(-0.27%)
Sep 25, 2019 14.89 14.91 14.77 14.83 23,301 -0.03(-0.20%)
Sep 24, 2019 14.72 14.90 14.72 14.86 67,974 +0.10(+0.68%)
Sep 23, 2019 14.79 14.85 14.76 14.76 44,631 +0.03(+0.20%)
Sep 20, 2019 14.79 14.87 14.72 14.73 40,500 -0.08(-0.54%)
Sep 19, 2019 14.79 14.86 14.76 14.81 55,291 +0.02(+0.14%)
Sep 18, 2019 14.67 14.83 14.67 14.79 30,446 +0.08(+0.54%)
Sep 17, 2019 14.85 14.86 14.68 14.71 97,192 -0.28(-1.87%)
Sep 16, 2019 14.86 15.00 14.82 14.99 106,948 +0.20(+1.35%)
Sep 13, 2019 14.81 14.89 14.72 14.79 132,500 +0.02(+0.14%)
Sep 12, 2019 14.55 14.78 14.30 14.77 306,578 +0.26(+1.79%)
Sep 11, 2019 14.61 14.61 14.41 14.51 125,974 -0.10(-0.68%)
Sep 10, 2019 14.40 14.61 14.40 14.61 75,518 +0.31(+2.17%)
Sep 09, 2019 14.33 14.39 14.25 14.30 76,073 -0.02(-0.14%)
Sep 06, 2019 14.46 14.46 14.28 14.32 94,500 -0.15(-1.04%)
Sep 05, 2019 14.56 14.58 14.47 14.47 44,647 +0.04(+0.28%)
Sep 04, 2019 14.51 14.53 14.38 14.43 136,486 -0.08(-0.55%)
Sep 03, 2019 14.85 14.85 14.50 14.51 99,094 -0.24(-1.63%)
Aug 30, 2019 14.90 14.92 14.75 14.75 60,000 -0.04(-0.30%)
Aug 29, 2019 14.83 14.96 14.78 14.79 66,421 -0.01(-0.03%)
Aug 28, 2019 14.65 14.84 14.60 14.80 66,570 +0.16(+1.09%)
Aug 27, 2019 14.77 14.78 14.64 14.64 46,561 -0.11(-0.75%)
Aug 26, 2019 14.91 14.91 14.70 14.75 49,424 +0.05(+0.34%)
Aug 23, 2019 14.72 14.77 14.65 14.70 91,700 -0.11(-0.74%)
Aug 22, 2019 14.89 14.94 14.77 14.81 59,989 -0.02(-0.13%)
Aug 21, 2019 14.79 14.87 14.71 14.83 80,587 +0.03(+0.20%)
Aug 20, 2019 15.10 15.10 14.76 14.80 105,487 -0.12(-0.80%)
Aug 19, 2019 14.95 15.01 14.88 14.92 94,088 -0.18(-1.19%)
Aug 16, 2019 14.81 15.11 14.81 15.10 115,200 +0.28(+1.89%)
Aug 15, 2019 14.85 14.93 14.78 14.82 125,910 +0.00(+0.00%)
Aug 14, 2019 15.10 15.13 14.80 14.82 198,711 -0.20(-1.33%)
Aug 13, 2019 15.06 15.32 15.00 15.02 306,261 -0.22(-1.44%)
Aug 12, 2019 16.01 16.01 15.14 15.24 448,350 -0.90(-5.58%)
Aug 09, 2019 16.22 16.30 16.06 16.14 113,000 +0.00(+0.00%)
Aug 08, 2019 16.05 16.16 16.04 16.14 151,261 +0.10(+0.62%)
Aug 07, 2019 15.91 16.04 15.82 16.04 55,829 +0.13(+0.82%)
Aug 06, 2019 16.01 16.01 15.88 15.91 40,148 -0.15(-0.93%)
Aug 05, 2019 15.66 16.08 15.62 16.06 158,146 +0.18(+1.13%)
Aug 02, 2019 15.74 15.90 15.74 15.88 70,600 +0.21(+1.34%)
Aug 01, 2019 15.89 15.91 15.54 15.67 156,479 -0.19(-1.20%)
Jul 31, 2019 16.13 16.13 15.85 15.86 216,806 -0.31(-1.92%)
Jul 30, 2019 16.27 16.30 16.17 16.17 96,963 -0.21(-1.28%)
Jul 29, 2019 16.40 16.43 16.35 16.38 63,763 +0.08(+0.49%)
Jul 26, 2019 16.36 16.39 16.28 16.30 67,600 -0.10(-0.61%)
Jul 25, 2019 16.52 16.52 16.38 16.40 29,280 -0.04(-0.24%)
Jul 24, 2019 16.57 16.59 16.41 16.44 38,218 -0.04(-0.24%)
Jul 23, 2019 16.38 16.52 16.28 16.48 146,382 +0.13(+0.80%)
Jul 22, 2019 16.40 16.51 16.33 16.35 110,913 -0.29(-1.74%)
Jul 19, 2019 16.46 16.66 16.46 16.64 105,800 +0.19(+1.16%)
Jul 18, 2019 16.54 16.59 16.38 16.45 185,096 -0.27(-1.61%)
Jul 17, 2019 16.83 16.90 16.70 16.72 83,671 +0.01(+0.06%)
Jul 16, 2019 16.69 16.75 16.56 16.71 111,498 -0.16(-0.95%)
Jul 15, 2019 17.20 17.20 16.87 16.87 142,148 -0.38(-2.20%)
Jul 12, 2019 16.99 17.25 16.99 17.25 178,100 +0.35(+2.07%)
Jul 11, 2019 16.60 16.93 16.40 16.90 126,629 +0.26(+1.56%)
Jul 10, 2019 16.52 16.71 16.46 16.64 91,096 +0.09(+0.54%)
Jul 09, 2019 16.57 16.60 16.46 16.55 56,122 -0.20(-1.19%)
Jul 08, 2019 16.87 16.88 16.63 16.75 76,232 -0.02(-0.12%)
Jul 05, 2019 16.76 16.83 16.58 16.77 138,100 +0.01(+0.06%)
Jul 03, 2019 16.42 16.78 16.42 16.76 114,800 +0.44(+2.70%)
Jul 02, 2019 16.11 16.32 16.11 16.32 122,419 +0.22(+1.37%)
Jul 01, 2019 16.37 16.37 16.09 16.10 229,519 -0.34(-2.07%)
Jun 28, 2019 16.95 17.40 16.15 16.44 492,900 -0.46(-2.72%)
Jun 27, 2019 17.08 17.08 16.90 16.90 103,026 -0.10(-0.59%)
Jun 26, 2019 17.06 17.11 16.97 17.00 140,795 -0.10(-0.58%)
Jun 25, 2019 17.19 17.29 17.07 17.10 193,412 -0.02(-0.12%)
Jun 24, 2019 17.08 17.14 17.03 17.12 204,855 +0.10(+0.59%)
Jun 21, 2019 17.10 17.15 16.98 17.02 182,200 -0.15(-0.87%)
Jun 20, 2019 16.98 17.18 16.93 17.17 143,348 +0.23(+1.36%)
Jun 19, 2019 17.15 17.18 16.86 16.94 214,339 -0.27(-1.57%)
Jun 18, 2019 17.24 17.40 17.15 17.21 249,636 -0.20(-1.15%)
Jun 17, 2019 17.55 17.55 17.27 17.41 436,346 +0.16(+0.93%)
Jun 14, 2019 17.12 17.32 17.11 17.25 323,300 +0.19(+1.11%)
Jun 13, 2019 17.03 17.07 16.92 17.06 255,732 +0.26(+1.55%)
Jun 12, 2019 16.85 16.96 16.77 16.80 241,931 +0.05(+0.30%)
Jun 11, 2019 16.36 16.87 16.20 16.75 257,313 +0.28(+1.70%)
Jun 10, 2019 16.28 16.49 16.21 16.47 193,206 +0.08(+0.49%)
Jun 07, 2019 16.47 16.51 16.39 16.39 81,400 -0.17(-1.03%)
Jun 06, 2019 16.20 16.61 16.13 16.56 122,602 +0.21(+1.28%)
Jun 05, 2019 16.56 16.66 16.32 16.35 275,497 -0.40(-2.39%)
Jun 04, 2019 16.80 16.92 16.61 16.75 279,586 +0.11(+0.66%)
Jun 03, 2019 16.75 16.84 16.50 16.64 319,581 -0.07(-0.42%)
May 31, 2019 16.71 16.92 16.69 16.71 310,500 -0.31(-1.82%)
May 30, 2019 16.70 17.25 16.70 17.02 563,960 +0.44(+2.65%)
May 29, 2019 16.99 17.00 16.42 16.58 730,737 -0.05(-0.30%)
May 28, 2019 16.33 16.63 16.29 16.63 479,678 +0.50(+3.10%)
May 24, 2019 15.95 16.13 15.94 16.13 189,300 +0.35(+2.22%)
May 23, 2019 15.91 16.04 15.70 15.78 152,140 -0.13(-0.82%)
May 22, 2019 15.79 15.94 15.79 15.91 124,774 +0.06(+0.38%)
May 21, 2019 15.85 15.93 15.76 15.85 200,443 +0.22(+1.41%)
May 20, 2019 15.65 15.70 15.59 15.63 139,131 +0.17(+1.10%)
May 17, 2019 15.49 15.51 15.43 15.46 182,800 +0.02(+0.13%)
May 16, 2019 15.34 15.45 15.31 15.44 95,290 +0.29(+1.91%)
May 15, 2019 15.36 15.50 15.15 15.15 125,780 -0.04(-0.26%)
May 14, 2019 15.09 15.24 15.09 15.19 82,895 +0.32(+2.15%)
May 13, 2019 14.44 14.88 14.38 14.87 147,790 +0.20(+1.36%)
May 10, 2019 14.66 14.78 14.45 14.67 121,500 -0.03(-0.20%)
May 09, 2019 14.91 14.91 14.68 14.70 83,312 -0.36(-2.39%)
May 08, 2019 15.27 15.27 15.03 15.06 22,482 -0.17(-1.12%)
May 07, 2019 15.11 15.24 15.09 15.23 41,818 +0.13(+0.86%)
May 06, 2019 14.88 15.14 14.87 15.10 82,907 -0.25(-1.63%)
May 03, 2019 15.28 15.35 15.22 15.35 75,400 +0.02(+0.13%)
May 02, 2019 15.29 15.37 15.22 15.33 68,829 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.