Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

124.41 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 59.76 59.76 59.17 59.38 159,903 -0.25(-0.42%)
Apr 27, 2017 59.39 59.65 59.32 59.64 174,895 +0.57(+0.97%)
Apr 26, 2017 59.60 59.60 59.01 59.06 311,890 -0.69(-1.15%)
Apr 25, 2017 59.68 59.80 59.36 59.75 465,961 +0.52(+0.88%)
Apr 24, 2017 59.22 59.33 59.00 59.23 241,225 +0.87(+1.50%)
Apr 21, 2017 58.42 58.42 58.12 58.36 120,016 -0.15(-0.25%)
Apr 20, 2017 58.16 58.61 57.95 58.50 266,176 +0.60(+1.04%)
Apr 19, 2017 57.89 58.16 57.79 57.90 246,795 +0.36(+0.62%)
Apr 18, 2017 57.31 57.56 57.25 57.54 169,266 +0.04(+0.07%)
Apr 17, 2017 57.22 57.50 57.21 57.50 128,998 +0.46(+0.80%)
Apr 13, 2017 56.98 57.63 56.91 57.05 240,371 -0.17(-0.31%)
Apr 12, 2017 57.73 57.74 57.09 57.22 182,512 -0.55(-0.96%)
Apr 11, 2017 57.88 57.91 57.11 57.77 307,215 -0.19(-0.33%)
Apr 10, 2017 58.13 58.29 57.81 57.97 106,691 -0.15(-0.25%)
Apr 07, 2017 57.86 58.19 57.73 58.11 173,761 +0.16(+0.28%)
Apr 06, 2017 57.83 58.05 57.53 57.95 185,174 +0.18(+0.32%)
Apr 05, 2017 58.18 58.56 57.66 57.76 279,577 -0.28(-0.48%)
Apr 04, 2017 57.86 58.17 57.81 58.05 222,224 -0.06(-0.10%)
Apr 03, 2017 58.39 58.44 57.70 58.10 311,869 -0.24(-0.42%)
Mar 31, 2017 58.49 58.54 58.27 58.35 175,966 -0.14(-0.23%)
Mar 30, 2017 58.39 58.63 58.33 58.48 173,943 +0.14(+0.23%)
Mar 29, 2017 58.29 58.37 58.08 58.35 370,139 +0.05(+0.08%)
Mar 28, 2017 58.07 58.47 57.97 58.30 181,557 +0.24(+0.42%)
Mar 27, 2017 57.66 58.20 57.38 58.05 1,011,207 +0.03(+0.05%)
Mar 24, 2017 58.33 58.59 57.85 58.03 1,555,724 +0.27(+0.47%)
Mar 23, 2017 57.74 57.95 57.57 57.75 221,315 +0.01(+0.02%)
Mar 22, 2017 57.18 57.79 57.10 57.74 295,214 +0.50(+0.88%)
Mar 21, 2017 58.70 58.70 57.14 57.24 263,245 -1.16(-1.99%)
Mar 20, 2017 58.32 58.59 58.25 58.40 502,579 +0.15(+0.25%)
Mar 17, 2017 58.38 58.45 58.25 58.25 156,699 +0.13(+0.22%)
Mar 16, 2017 58.35 58.35 58.02 58.13 191,153 +0.04(+0.07%)
Mar 15, 2017 57.73 58.19 57.52 58.09 152,172 +0.39(+0.67%)
Mar 14, 2017 57.83 57.83 57.36 57.70 270,831 -0.28(-0.48%)
Mar 13, 2017 57.59 58.02 57.59 57.98 438,685 +0.48(+0.84%)
Mar 10, 2017 57.32 57.59 57.26 57.50 188,220 +0.46(+0.80%)
Mar 09, 2017 57.13 57.16 56.74 57.04 98,237 -0.12(-0.20%)
Mar 08, 2017 57.22 57.32 57.02 57.16 144,452 +0.13(+0.22%)
Mar 07, 2017 57.02 57.28 56.87 57.03 100,307 -0.05(-0.08%)
Mar 06, 2017 57.00 57.16 56.70 57.08 114,465 -0.09(-0.15%)
Mar 03, 2017 57.08 57.18 56.94 57.17 112,835 +0.07(+0.12%)
Mar 02, 2017 57.52 57.52 57.01 57.10 140,181 -0.46(-0.81%)
Mar 01, 2017 57.35 57.60 56.92 57.57 170,342 +0.85(+1.50%)
Feb 28, 2017 56.82 56.95 56.62 56.71 175,818 -0.29(-0.51%)
Feb 27, 2017 56.83 57.00 56.68 57.00 129,634 +0.17(+0.31%)
Feb 24, 2017 56.20 56.83 56.11 56.83 149,234 +0.12(+0.21%)
Feb 23, 2017 57.16 57.18 56.42 56.71 213,017 -0.40(-0.70%)
Feb 22, 2017 56.99 57.12 56.84 57.11 169,136 +0.07(+0.12%)
Feb 21, 2017 56.92 57.04 56.80 57.04 224,617 +0.40(+0.70%)
Feb 17, 2017 56.65 56.65 56.65 0 +0.17(+0.31%)
Feb 16, 2017 56.36 56.48 56.18 56.47 129,041 +0.36(+0.64%)
Feb 15, 2017 55.80 56.15 55.67 56.11 204,738 +0.41(+0.73%)
Feb 14, 2017 55.80 55.80 55.46 55.71 148,972 -0.16(-0.29%)
Feb 13, 2017 55.77 55.93 55.70 55.87 325,877 +0.32(+0.58%)
Feb 10, 2017 55.79 55.79 55.24 55.55 197,043 -0.10(-0.17%)
Feb 09, 2017 55.81 55.96 55.62 55.65 214,313 +0.01(+0.02%)
Feb 08, 2017 55.75 55.75 55.29 55.64 176,443 -0.03(-0.05%)
Feb 07, 2017 55.49 55.67 55.40 55.67 132,672 +0.34(+0.61%)
Feb 06, 2017 55.32 55.39 55.16 55.33 141,998 +0.02(+0.03%)
Feb 03, 2017 55.19 55.36 55.13 55.31 235,389 +0.32(+0.58%)
Feb 02, 2017 54.63 55.02 54.31 54.99 243,663 +0.24(+0.44%)
Feb 01, 2017 54.96 55.02 54.45 54.75 464,980 +0.22(+0.41%)
Jan 31, 2017 54.63 54.64 54.21 54.53 124,338 -0.26(-0.48%)
Jan 30, 2017 54.93 54.93 54.24 54.79 148,276 -0.29(-0.53%)
Jan 27, 2017 54.84 55.08 54.80 55.08 167,885 +0.62(+1.14%)
Jan 26, 2017 54.98 54.98 54.32 54.46 178,800 -0.41(-0.74%)
Jan 25, 2017 54.82 54.99 54.65 54.86 235,625 +0.74(+1.36%)
Jan 24, 2017 53.60 54.21 53.60 54.13 140,524 +0.83(+1.56%)
Jan 23, 2017 53.25 53.38 52.93 53.30 122,402 -0.03(-0.05%)
Jan 20, 2017 53.15 53.54 53.15 53.32 141,724 +0.49(+0.94%)
Jan 19, 2017 53.00 53.23 52.78 52.83 218,469 -0.16(-0.31%)
Jan 18, 2017 52.71 53.00 52.60 53.00 135,629 +0.41(+0.77%)
Jan 17, 2017 52.90 52.90 52.39 52.59 145,309 -0.37(-0.70%)
Jan 13, 2017 52.96 52.96 52.96 0 +0.31(+0.59%)
Jan 12, 2017 52.72 52.72 51.97 52.65 190,845 -0.19(-0.37%)
Jan 11, 2017 52.73 52.84 52.47 52.84 145,664 +0.22(+0.42%)
Jan 10, 2017 52.55 52.80 52.44 52.62 232,820 +0.23(+0.44%)
Jan 09, 2017 52.22 52.47 52.00 52.38 274,384 +0.32(+0.61%)
Jan 06, 2017 51.75 52.17 51.47 52.07 173,237 +0.37(+0.71%)
Jan 05, 2017 51.56 51.90 51.49 51.70 171,366 +0.11(+0.21%)
Jan 04, 2017 51.48 51.67 51.40 51.59 259,737 +0.20(+0.40%)
Jan 03, 2017 51.41 51.81 51.03 51.39 339,655 +0.39(+0.76%)
Dec 30, 2016 51.00 51.00 51.00 0 -0.54(-1.05%)
Dec 29, 2016 51.63 51.70 51.31 51.54 121,162 -0.11(-0.21%)
Dec 28, 2016 52.45 52.49 51.62 51.65 145,576 -0.63(-1.20%)
Dec 27, 2016 52.03 52.45 52.02 52.28 147,633 +0.35(+0.67%)
Dec 23, 2016 51.93 51.93 51.93 0 +0.20(+0.39%)
Dec 22, 2016 52.03 52.03 51.59 51.73 216,029 +0.02(+0.04%)
Dec 21, 2016 51.78 51.84 51.60 51.71 144,120 +0.04(+0.08%)
Dec 20, 2016 51.74 51.86 51.59 51.66 179,382 +0.20(+0.39%)
Dec 19, 2016 51.27 51.63 51.13 51.46 172,110 +0.39(+0.76%)
Dec 16, 2016 51.92 51.92 50.93 51.07 168,569 -0.57(-1.10%)
Dec 15, 2016 51.39 51.89 51.24 51.64 162,452 +0.48(+0.94%)
Dec 14, 2016 51.35 51.59 51.06 51.16 142,408 -0.15(-0.28%)
Dec 13, 2016 50.77 51.64 50.77 51.31 201,898 +0.61(+1.20%)
Dec 12, 2016 50.84 50.90 50.33 50.70 126,772 -0.41(-0.79%)
Dec 09, 2016 51.40 51.41 50.88 51.10 168,787 -0.07(-0.13%)
Dec 08, 2016 51.08 51.35 50.97 51.17 218,648 +0.20(+0.40%)
Dec 07, 2016 49.93 51.06 49.80 50.97 248,044 +1.11(+2.23%)
Dec 06, 2016 49.72 49.88 49.43 49.86 241,883 +0.25(+0.51%)
Dec 05, 2016 49.31 49.79 49.15 49.61 237,791 +0.57(+1.16%)
Dec 02, 2016 48.61 49.12 48.51 49.03 356,908 +0.43(+0.87%)
Dec 01, 2016 50.66 50.66 48.46 48.61 476,866 -1.87(-3.70%)
Nov 30, 2016 50.94 50.94 50.47 50.48 284,597 -0.32(-0.63%)
Nov 29, 2016 50.82 51.10 50.58 50.79 374,399 +0.09(+0.17%)
Nov 28, 2016 50.94 51.01 50.71 50.71 428,916 +0.01(+0.02%)
Nov 25, 2016 50.64 50.74 50.51 50.70 129,505 +0.13(+0.25%)
Nov 23, 2016 50.57 50.57 50.57 0 -0.15(-0.30%)
Nov 22, 2016 50.77 50.83 50.60 50.73 211,675 +0.16(+0.32%)
Nov 21, 2016 50.34 50.61 50.23 50.56 251,346 +0.42(+0.83%)
Nov 18, 2016 50.28 50.30 50.02 50.15 569,758 -0.05(-0.10%)
Nov 17, 2016 49.69 50.24 49.69 50.19 835,843 +0.65(+1.31%)
Nov 16, 2016 49.40 49.70 49.16 49.55 413,902 +0.24(+0.49%)
Nov 15, 2016 48.94 49.49 48.77 49.31 848,205 +0.71(+1.45%)
Nov 14, 2016 49.17 49.17 48.49 48.60 868,113 -0.46(-0.95%)
Nov 11, 2016 48.54 49.06 48.35 49.06 19,627,978 +0.81(+1.68%)
Nov 10, 2016 49.36 49.57 48.19 48.25 2,957,282 -0.72(-1.46%)
Nov 09, 2016 48.16 49.11 47.74 48.97 4,919,207 -0.14(-0.28%)
Nov 08, 2016 49.08 49.30 48.70 49.10 125,975 +0.16(+0.32%)
Nov 07, 2016 48.59 48.97 48.40 48.95 46,998 +1.31(+2.76%)
Nov 04, 2016 47.60 48.02 47.50 47.63 22,672 -0.25(-0.53%)
Nov 03, 2016 48.20 48.20 47.83 47.88 76,421 -0.24(-0.50%)
Nov 02, 2016 48.53 48.75 48.06 48.13 84,523 -0.54(-1.11%)
Nov 01, 2016 49.28 49.30 48.18 48.67 49,435 -0.59(-1.20%)
Oct 31, 2016 49.34 49.44 49.24 49.26 64,237 +0.14(+0.28%)
Oct 28, 2016 49.25 49.61 48.98 49.12 74,718 +0.00(+0.00%)
Oct 27, 2016 49.65 49.69 49.07 49.12 63,825 -0.09(-0.18%)
Oct 26, 2016 49.04 49.42 49.01 49.21 53,502 +0.13(+0.26%)
Oct 25, 2016 49.42 49.42 49.04 49.08 44,245 -0.21(-0.43%)
Oct 24, 2016 48.97 49.30 48.96 49.30 36,983 +0.72(+1.47%)
Oct 21, 2016 48.51 48.60 48.31 48.58 32,705 -0.08(-0.16%)
Oct 20, 2016 48.52 48.75 48.14 48.66 305,561 +0.15(+0.30%)
Oct 19, 2016 48.46 48.57 48.31 48.51 117,088 -0.03(-0.07%)
Oct 18, 2016 48.66 48.73 48.51 48.55 74,461 +0.54(+1.12%)
Oct 17, 2016 48.23 48.34 48.01 48.01 37,669 -0.24(-0.49%)
Oct 14, 2016 48.38 48.78 48.16 48.25 179,197 +0.19(+0.39%)
Oct 13, 2016 47.96 48.20 47.42 48.06 60,609 -0.37(-0.76%)
Oct 12, 2016 48.31 48.54 48.31 48.43 23,181 -0.09(-0.18%)
Oct 11, 2016 49.33 49.33 48.20 48.51 208,884 -0.93(-1.88%)
Oct 10, 2016 49.56 49.83 49.44 49.44 314,977 +0.03(+0.06%)
Oct 07, 2016 49.62 49.62 49.08 49.41 41,429 -0.12(-0.23%)
Oct 06, 2016 49.48 49.56 49.16 49.53 123,902 +0.04(+0.08%)
Oct 05, 2016 49.32 49.66 49.25 49.49 166,706 +0.38(+0.77%)
Oct 04, 2016 49.34 49.43 48.93 49.11 64,253 -0.05(-0.10%)
Oct 03, 2016 49.29 49.41 49.04 49.16 142,167 -0.05(-0.10%)
Sep 30, 2016 48.92 49.40 48.92 49.21 49,741 +0.35(+0.71%)
Sep 29, 2016 48.80 49.04 48.32 48.86 26,429 +0.06(+0.12%)
Sep 28, 2016 48.79 48.83 48.49 48.80 21,193 +0.08(+0.16%)
Sep 27, 2016 48.01 48.74 47.98 48.73 59,284 +0.70(+1.45%)
Sep 26, 2016 48.22 48.22 47.91 48.03 49,920 -0.40(-0.82%)
Sep 23, 2016 48.92 48.92 48.43 48.43 137,830 -0.42(-0.86%)
Sep 22, 2016 48.95 49.05 48.74 48.84 39,831 +0.14(+0.28%)
Sep 21, 2016 48.13 48.74 48.11 48.71 49,272 +0.85(+1.77%)
Sep 20, 2016 48.21 48.21 47.74 47.86 97,994 -0.06(-0.13%)
Sep 19, 2016 48.16 48.45 47.85 47.92 43,488 -0.07(-0.14%)
Sep 16, 2016 48.30 48.30 47.73 47.99 31,332 -0.09(-0.18%)
Sep 15, 2016 47.28 48.11 47.28 48.08 83,787 +0.91(+1.92%)
Sep 14, 2016 47.21 47.45 46.94 47.17 56,237 +0.16(+0.35%)
Sep 13, 2016 47.23 47.48 46.79 47.01 98,350 -0.48(-1.02%)
Sep 12, 2016 46.32 47.54 46.32 47.49 41,328 +0.76(+1.63%)
Sep 09, 2016 47.72 47.76 46.63 46.73 112,736 -1.28(-2.67%)
Sep 08, 2016 48.16 48.19 47.88 48.01 134,476 -0.22(-0.46%)
Sep 07, 2016 48.31 48.40 48.10 48.23 90,242 +0.09(+0.18%)
Sep 06, 2016 47.98 48.15 47.91 48.15 39,185 +0.27(+0.56%)
Sep 02, 2016 47.98 47.88 47.88 47.88 79,686 +0.09(+0.18%)
Sep 01, 2016 47.54 47.79 47.29 47.79 70,891 +0.32(+0.67%)
Aug 31, 2016 47.58 47.58 47.21 47.47 26,434 -0.13(-0.26%)
Aug 30, 2016 47.77 47.89 47.42 47.60 50,353 -0.14(-0.30%)
Aug 29, 2016 47.77 47.91 47.74 47.74 133,255 +0.11(+0.22%)
Aug 26, 2016 47.33 47.85 47.29 47.63 31,507 +0.47(+1.00%)
Aug 25, 2016 46.98 47.35 46.98 47.16 37,323 +0.16(+0.34%)
Aug 24, 2016 47.39 47.45 46.86 47.00 69,260 -0.41(-0.86%)
Aug 23, 2016 47.40 47.56 47.40 47.41 28,741 +0.27(+0.57%)
Aug 22, 2016 47.19 47.28 46.96 47.14 81,382 -0.07(-0.14%)
Aug 19, 2016 46.82 47.27 46.82 47.21 21,744 +0.39(+0.82%)
Aug 18, 2016 46.47 46.84 46.47 46.82 27,444 +0.44(+0.96%)
Aug 17, 2016 46.43 46.43 46.18 46.38 15,409 -0.09(-0.19%)
Aug 16, 2016 46.57 46.63 46.41 46.47 75,964 -0.16(-0.35%)
Aug 15, 2016 46.23 46.77 46.21 46.63 42,890 +0.53(+1.15%)
Aug 12, 2016 45.95 46.13 45.85 46.10 20,787 +0.23(+0.51%)
Aug 11, 2016 45.70 45.93 45.62 45.87 147,189 +0.38(+0.84%)
Aug 10, 2016 45.80 45.80 45.42 45.49 12,975 -0.22(-0.48%)
Aug 09, 2016 45.70 45.82 45.66 45.70 14,966 +0.14(+0.30%)
Aug 08, 2016 45.83 45.83 45.52 45.57 33,353 -0.08(-0.17%)
Aug 05, 2016 45.29 45.71 45.29 45.65 43,532 +0.66(+1.46%)
Aug 04, 2016 44.73 45.03 44.73 44.99 34,372 +0.35(+0.78%)
Aug 03, 2016 44.30 44.64 44.30 44.64 16,617 +0.19(+0.43%)
Aug 02, 2016 45.12 45.12 44.18 44.45 73,489 -0.63(-1.39%)
Aug 01, 2016 45.05 45.21 44.96 45.08 63,723 -0.01(-0.02%)
Jul 29, 2016 45.35 45.35 44.86 45.09 25,574 -0.27(-0.60%)
Jul 28, 2016 45.37 45.46 45.23 45.36 7,093 +0.03(+0.06%)
Jul 27, 2016 45.79 45.79 45.15 45.33 21,038 -0.27(-0.59%)
Jul 26, 2016 44.93 45.66 44.78 45.60 65,237 +1.04(+2.34%)
Jul 25, 2016 44.42 44.56 44.42 44.56 16,406 +0.14(+0.30%)
Jul 22, 2016 44.03 44.43 43.93 44.42 181,664 +0.26(+0.59%)
Jul 21, 2016 44.47 44.52 44.03 44.16 41,118 -0.30(-0.68%)
Jul 20, 2016 43.99 44.50 43.99 44.46 45,993 +0.59(+1.35%)
Jul 19, 2016 44.02 44.02 43.81 43.87 16,460 -0.16(-0.37%)
Jul 18, 2016 43.82 44.08 43.82 44.03 14,205 +0.39(+0.88%)
Jul 15, 2016 43.82 43.82 43.58 43.65 9,264 -0.15(-0.35%)
Jul 14, 2016 43.77 43.86 43.71 43.80 22,572 +0.22(+0.51%)
Jul 13, 2016 43.59 43.78 43.53 43.58 17,695 +0.06(+0.14%)
Jul 12, 2016 42.94 43.59 42.94 43.52 32,403 +0.74(+1.74%)
Jul 11, 2016 42.69 42.92 42.69 42.78 11,130 +0.36(+0.84%)
Jul 08, 2016 41.86 42.46 41.56 42.42 21,107 +0.86(+2.07%)
Jul 07, 2016 41.36 41.75 41.36 41.56 14,948 +0.60(+1.46%)
Jul 05, 2016 41.22 41.22 40.73 40.97 14,049 -0.59(-1.42%)
Jul 01, 2016 41.59 41.55 41.55 41.55 26,942 -0.26(-0.62%)
Jun 30, 2016 41.18 41.81 41.18 41.81 28,830 +0.67(+1.62%)
Jun 29, 2016 40.51 41.26 40.51 41.15 56,113 +0.94(+2.33%)
Jun 28, 2016 39.72 40.21 39.72 40.21 19,222 +1.01(+2.58%)
Jun 27, 2016 40.32 40.32 39.05 39.20 48,408 -1.53(-3.77%)
Jun 24, 2016 41.39 41.71 40.73 40.73 49,853 -2.15(-5.02%)
Jun 23, 2016 42.33 42.89 42.33 42.89 22,651 +1.00(+2.40%)
Jun 22, 2016 42.13 42.21 41.85 41.88 8,238 -0.15(-0.35%)
Jun 21, 2016 41.85 42.11 41.85 42.03 20,153 +0.27(+0.65%)
Jun 20, 2016 41.81 42.14 41.70 41.76 42,713 +0.50(+1.21%)
Jun 17, 2016 41.49 41.49 41.09 41.26 22,380 -0.32(-0.76%)
Jun 16, 2016 41.21 41.62 41.00 41.58 29,918 +0.13(+0.33%)
Jun 15, 2016 41.61 41.68 41.42 41.44 26,270 -0.08(-0.19%)
Jun 14, 2016 41.31 41.66 41.19 41.52 45,475 +0.07(+0.16%)
Jun 13, 2016 41.47 41.83 41.41 41.45 16,750 -0.17(-0.42%)
Jun 10, 2016 41.94 41.94 41.50 41.63 36,259 -0.72(-1.70%)
Jun 09, 2016 42.18 42.40 42.15 42.35 54,648 -0.04(-0.09%)
Jun 08, 2016 42.43 42.49 42.28 42.39 23,838 -0.01(-0.02%)
Jun 07, 2016 42.37 42.48 42.32 42.40 29,887 +0.21(+0.50%)
Jun 06, 2016 42.12 42.34 42.10 42.18 15,226 +0.06(+0.14%)
Jun 03, 2016 42.41 42.41 41.96 42.13 14,059 -0.22(-0.52%)
Jun 02, 2016 42.14 42.36 42.14 42.35 10,283 +0.03(+0.07%)
Jun 01, 2016 42.04 42.34 42.04 42.32 15,397 +0.02(+0.05%)
May 31, 2016 42.28 42.33 42.06 42.30 21,860 +0.17(+0.41%)
May 27, 2016 41.75 42.13 42.13 42.13 18,706 +0.36(+0.85%)
May 26, 2016 41.60 41.83 41.60 41.77 211,949 +0.12(+0.28%)
May 25, 2016 41.74 41.76 41.57 41.66 24,249 +0.13(+0.30%)
May 24, 2016 40.76 41.53 40.76 41.53 61,676 +1.10(+2.71%)
May 23, 2016 40.38 40.65 40.38 40.43 32,914 +0.13(+0.31%)
May 20, 2016 39.92 40.38 39.92 40.31 40,555 +0.81(+2.05%)
May 19, 2016 39.57 39.68 39.23 39.50 8,463 -0.16(-0.41%)
May 18, 2016 39.31 39.90 39.31 39.66 28,222 +0.39(+1.00%)
May 17, 2016 39.39 39.66 39.23 39.27 12,389 -0.22(-0.56%)
May 16, 2016 38.94 39.69 38.94 39.49 21,394 +0.60(+1.53%)
May 13, 2016 38.77 39.20 38.77 38.89 41,970 +0.13(+0.32%)
May 12, 2016 39.06 39.06 38.45 38.77 78,210 -0.26(-0.67%)
May 11, 2016 39.15 39.37 39.03 39.03 13,298 -0.27(-0.69%)
May 10, 2016 38.96 39.33 38.88 39.30 39,116 +0.55(+1.42%)
May 09, 2016 38.78 38.97 38.73 38.75 9,774 -0.05(-0.12%)
May 06, 2016 38.37 38.81 38.31 38.80 28,139 +0.16(+0.42%)
May 05, 2016 38.82 38.93 38.61 38.63 11,925 +0.02(+0.05%)
May 04, 2016 38.73 38.85 38.51 38.61 29,819 -0.28(-0.72%)
May 03, 2016 39.00 39.12 38.78 38.89 30,339 -0.52(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.