Teucrium Corn (NY: CORN )

20.12 USD -0.33 (-1.61%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.98 21.98 21.79 21.94 28,515 +0.10(+0.46%)
Apr 28, 2016 21.51 22.04 21.51 21.84 80,386 +0.31(+1.44%)
Apr 27, 2016 21.66 21.66 21.45 21.53 12,721 -0.21(-0.97%)
Apr 26, 2016 21.52 21.74 21.29 21.74 18,138 +0.26(+1.21%)
Apr 25, 2016 21.04 21.74 21.04 21.48 38,863 +0.49(+2.33%)
Apr 22, 2016 21.56 21.57 20.95 20.99 63,566 -0.71(-3.27%)
Apr 21, 2016 22.48 22.48 21.70 21.70 70,191 -0.68(-3.04%)
Apr 20, 2016 21.88 22.40 21.74 22.38 59,076 +0.51(+2.34%)
Apr 19, 2016 21.50 21.91 21.50 21.87 46,473 +0.29(+1.34%)
Apr 18, 2016 21.34 21.67 21.30 21.58 52,321 +0.22(+1.03%)
Apr 15, 2016 21.16 21.53 21.16 21.36 61,371 +0.16(+0.75%)
Apr 14, 2016 21.13 21.29 21.07 21.20 21,326 +0.00(+0.00%)
Apr 13, 2016 20.77 21.20 20.75 21.20 63,428 +0.62(+3.01%)
Apr 12, 2016 20.55 20.65 20.28 20.58 41,631 +0.29(+1.43%)
Apr 11, 2016 20.42 20.43 20.27 20.29 24,969 -0.30(-1.47%)
Apr 08, 2016 20.57 20.61 20.39 20.59 9,191 +0.02(+0.11%)
Apr 07, 2016 20.44 20.57 20.41 20.57 19,267 +0.20(+0.98%)
Apr 06, 2016 20.33 20.44 20.26 20.37 19,700 +0.02(+0.10%)
Apr 05, 2016 20.26 20.36 20.18 20.35 18,080 +0.14(+0.69%)
Apr 04, 2016 20.18 20.27 20.14 20.21 18,016 -0.04(-0.20%)
Apr 01, 2016 20.00 20.28 19.92 20.25 54,144 +0.13(+0.65%)
Mar 31, 2016 21.00 21.04 20.00 20.12 198,952 -0.98(-4.64%)
Mar 30, 2016 21.38 21.45 21.05 21.10 25,445 -0.32(-1.49%)
Mar 29, 2016 21.21 21.42 21.21 21.42 67,316 +0.10(+0.47%)
Mar 28, 2016 21.17 21.36 21.13 21.32 25,052 +0.06(+0.28%)
Mar 24, 2016 21.17 21.26 21.26 21.26 8,900 +0.06(+0.28%)
Mar 23, 2016 21.12 21.23 21.08 21.20 52,642 -0.10(-0.47%)
Mar 22, 2016 21.34 21.42 21.27 21.30 44,660 +0.01(+0.05%)
Mar 21, 2016 21.14 21.31 21.07 21.29 85,332 +0.14(+0.66%)
Mar 18, 2016 21.19 21.28 21.11 21.15 19,019 -0.07(-0.33%)
Mar 17, 2016 21.35 21.43 21.18 21.22 41,297 -0.02(-0.09%)
Mar 16, 2016 21.15 21.25 21.13 21.24 13,761 -0.02(-0.10%)
Mar 15, 2016 21.09 21.29 21.09 21.26 26,059 +0.01(+0.05%)
Mar 14, 2016 21.14 21.29 21.12 21.25 105,570 +0.23(+1.09%)
Mar 11, 2016 20.95 21.06 20.90 21.02 30,587 +0.10(+0.48%)
Mar 10, 2016 20.72 20.97 20.72 20.92 21,840 +0.16(+0.77%)
Mar 09, 2016 20.82 20.85 20.68 20.76 20,304 -0.09(-0.43%)
Mar 08, 2016 20.71 20.94 20.64 20.85 20,918 +0.05(+0.26%)
Mar 07, 2016 20.82 20.91 20.75 20.80 42,458 +0.01(+0.07%)
Mar 04, 2016 20.80 20.82 20.62 20.78 33,920 +0.18(+0.87%)
Mar 03, 2016 20.66 20.66 20.49 20.60 50,631 +0.07(+0.32%)
Mar 02, 2016 20.55 20.62 20.51 20.54 142,610 -0.04(-0.17%)
Mar 01, 2016 20.63 20.63 20.55 20.57 31,156 -0.06(-0.29%)
Feb 29, 2016 20.87 20.87 20.62 20.63 22,410 -0.20(-0.96%)
Feb 26, 2016 20.86 20.86 20.66 20.83 27,054 -0.05(-0.24%)
Feb 25, 2016 21.15 21.15 20.84 20.88 18,426 -0.18(-0.86%)
Feb 24, 2016 21.11 21.22 21.01 21.06 51,026 -0.11(-0.52%)
Feb 23, 2016 21.39 21.41 21.17 21.17 21,403 -0.31(-1.46%)
Feb 22, 2016 21.43 21.51 21.40 21.48 44,474 +0.14(+0.67%)
Feb 19, 2016 21.30 21.44 21.28 21.34 4,466 +0.01(+0.05%)
Feb 18, 2016 21.40 21.45 21.33 21.33 10,249 -0.12(-0.56%)
Feb 17, 2016 21.25 21.45 21.20 21.45 21,579 +0.25(+1.18%)
Feb 16, 2016 21.05 21.22 21.05 21.20 24,393 +0.17(+0.81%)
Feb 12, 2016 21.13 21.03 21.03 21.03 20,300 -0.11(-0.52%)
Feb 11, 2016 21.06 21.21 21.01 21.14 20,992 +0.00(+0.00%)
Feb 10, 2016 21.07 21.22 21.07 21.14 17,741 -0.05(-0.24%)
Feb 09, 2016 21.20 21.24 21.07 21.19 28,651 -0.05(-0.24%)
Feb 08, 2016 21.40 21.54 21.20 21.24 32,936 -0.20(-0.93%)
Feb 05, 2016 21.62 21.62 21.41 21.44 38,909 -0.20(-0.92%)
Feb 04, 2016 21.89 21.89 21.59 21.64 33,817 -0.09(-0.41%)
Feb 03, 2016 21.84 21.86 21.73 21.73 10,894 -0.05(-0.23%)
Feb 02, 2016 21.66 21.85 21.59 21.78 30,436 +0.09(+0.41%)
Feb 01, 2016 21.55 21.71 21.55 21.69 8,676 -0.03(-0.14%)
Jan 29, 2016 21.45 21.77 21.45 21.72 22,837 +0.30(+1.40%)
Jan 28, 2016 21.61 21.61 21.41 21.42 10,417 -0.20(-0.93%)
Jan 27, 2016 21.62 21.75 21.55 21.62 23,033 +0.00(+0.00%)
Jan 26, 2016 21.71 21.84 21.62 21.62 22,068 -0.06(-0.28%)
Jan 25, 2016 21.64 21.78 21.58 21.68 29,204 +0.02(+0.09%)
Jan 22, 2016 21.71 21.72 21.59 21.66 8,173 +0.16(+0.74%)
Jan 21, 2016 21.70 21.79 21.50 21.50 21,824 -0.15(-0.69%)
Jan 20, 2016 21.51 21.68 21.48 21.65 34,148 +0.03(+0.14%)
Jan 19, 2016 21.51 21.69 21.43 21.62 28,870 +0.32(+1.50%)
Jan 15, 2016 21.01 21.30 21.30 21.30 19,000 +0.22(+1.04%)
Jan 14, 2016 21.10 21.20 21.05 21.08 19,075 -0.07(-0.33%)
Jan 13, 2016 21.12 21.26 21.09 21.15 25,651 +0.12(+0.57%)
Jan 12, 2016 20.80 21.40 20.80 21.03 26,858 +0.20(+0.97%)
Jan 11, 2016 20.94 21.25 20.75 20.83 27,739 -0.31(-1.47%)
Jan 08, 2016 20.95 21.16 20.95 21.14 17,685 +0.22(+1.05%)
Jan 07, 2016 20.75 20.94 20.66 20.92 41,612 +0.05(+0.24%)
Jan 06, 2016 20.83 20.92 20.73 20.87 20,287 -0.04(-0.21%)
Jan 05, 2016 20.96 21.07 20.84 20.91 13,010 +0.03(+0.16%)
Jan 04, 2016 21.15 21.15 20.82 20.88 33,114 -0.34(-1.60%)
Dec 31, 2015 21.20 21.22 21.22 21.22 17,400 -0.06(-0.28%)
Dec 30, 2015 21.49 21.49 21.23 21.28 28,118 -0.20(-0.93%)
Dec 29, 2015 21.37 21.52 21.20 21.48 67,990 +0.05(+0.23%)
Dec 28, 2015 21.59 21.62 21.37 21.43 32,541 -0.16(-0.74%)
Dec 24, 2015 21.65 21.59 21.59 21.59 14,500 -0.05(-0.24%)
Dec 23, 2015 21.70 21.70 21.62 21.64 12,064 -0.06(-0.25%)
Dec 22, 2015 21.98 22.06 21.67 21.70 33,430 -0.30(-1.37%)
Dec 21, 2015 22.15 22.17 21.87 22.00 23,648 -0.13(-0.59%)
Dec 18, 2015 22.34 22.41 22.08 22.13 44,895 +0.05(+0.22%)
Dec 17, 2015 21.69 22.13 21.47 22.08 36,886 +0.22(+1.01%)
Dec 16, 2015 22.10 22.13 21.77 21.86 23,950 -0.34(-1.53%)
Dec 15, 2015 22.23 22.28 22.12 22.20 12,838 -0.09(-0.40%)
Dec 14, 2015 22.11 22.33 22.11 22.29 27,360 +0.12(+0.54%)
Dec 11, 2015 22.34 22.36 21.84 22.17 16,452 -0.14(-0.63%)
Dec 10, 2015 22.14 22.38 22.00 22.31 24,514 +0.23(+1.04%)
Dec 09, 2015 22.13 22.36 21.89 22.08 63,587 +0.04(+0.18%)
Dec 08, 2015 22.13 22.13 22.01 22.04 17,343 -0.02(-0.09%)
Dec 07, 2015 22.36 22.47 22.03 22.06 59,308 -0.46(-2.04%)
Dec 04, 2015 22.32 22.52 22.26 22.52 27,101 +0.29(+1.30%)
Dec 03, 2015 21.86 22.30 21.80 22.23 23,192 +0.36(+1.65%)
Dec 02, 2015 22.01 22.01 21.86 21.87 9,478 -0.26(-1.17%)
Dec 01, 2015 22.11 22.14 21.93 22.13 29,462 +0.10(+0.44%)
Nov 30, 2015 21.70 22.09 21.70 22.03 49,617 +0.28(+1.29%)
Nov 27, 2015 21.87 21.87 21.73 21.75 5,971 -0.24(-1.09%)
Nov 25, 2015 21.90 21.99 21.99 21.99 10,100 +0.10(+0.46%)
Nov 24, 2015 21.98 22.00 21.86 21.89 31,991 -0.13(-0.59%)
Nov 23, 2015 21.73 22.05 21.73 22.02 22,809 +0.11(+0.50%)
Nov 20, 2015 21.86 22.02 21.83 21.91 24,537 +0.04(+0.16%)
Nov 19, 2015 21.87 21.94 21.75 21.88 19,716 +0.11(+0.48%)
Nov 18, 2015 21.85 21.85 21.64 21.77 55,616 +0.00(+0.00%)
Nov 17, 2015 21.72 21.80 21.61 21.77 19,637 +0.05(+0.23%)
Nov 16, 2015 21.73 21.79 21.63 21.72 28,596 +0.03(+0.14%)
Nov 13, 2015 21.75 21.82 21.68 21.69 25,957 -0.18(-0.82%)
Nov 12, 2015 21.81 21.89 21.73 21.87 10,990 -0.04(-0.18%)
Nov 11, 2015 21.90 21.91 21.80 21.91 13,070 +0.01(+0.05%)
Nov 10, 2015 22.17 22.17 21.50 21.90 39,686 -0.37(-1.66%)
Nov 09, 2015 22.59 22.59 22.24 22.27 20,667 -0.31(-1.35%)
Nov 06, 2015 22.56 22.61 22.46 22.58 12,464 -0.02(-0.11%)
Nov 05, 2015 22.77 22.77 22.58 22.60 14,388 -0.30(-1.31%)
Nov 04, 2015 22.88 23.11 22.73 22.90 21,837 +0.02(+0.09%)
Nov 03, 2015 22.85 22.99 22.76 22.88 12,583 +0.16(+0.70%)
Nov 02, 2015 22.88 22.89 22.71 22.72 21,263 -0.36(-1.56%)
Oct 30, 2015 22.98 23.15 22.97 23.08 18,738 +0.11(+0.48%)
Oct 29, 2015 22.84 23.01 22.80 22.97 20,040 +0.18(+0.79%)
Oct 28, 2015 22.90 22.90 22.76 22.79 20,904 -0.20(-0.87%)
Oct 27, 2015 23.15 23.35 22.97 22.99 13,050 -0.20(-0.86%)
Oct 26, 2015 22.89 23.23 22.86 23.19 18,541 +0.29(+1.27%)
Oct 23, 2015 22.82 22.92 22.67 22.90 8,215 +0.05(+0.22%)
Oct 22, 2015 23.04 23.07 22.83 22.85 16,342 -0.09(-0.39%)
Oct 21, 2015 22.84 22.99 22.75 22.94 31,337 +0.04(+0.17%)
Oct 20, 2015 22.82 22.91 22.75 22.90 7,299 +0.21(+0.93%)
Oct 19, 2015 22.83 22.88 22.69 22.69 14,755 -0.24(-1.05%)
Oct 16, 2015 22.83 22.96 22.72 22.93 22,877 +0.06(+0.26%)
Oct 15, 2015 23.00 23.04 22.85 22.87 28,066 -0.18(-0.78%)
Oct 14, 2015 23.40 23.41 23.01 23.05 38,008 -0.25(-1.07%)
Oct 13, 2015 23.10 23.36 23.10 23.30 20,478 +0.17(+0.73%)
Oct 12, 2015 23.22 23.22 23.11 23.13 14,950 -0.08(-0.34%)
Oct 09, 2015 23.76 23.76 23.17 23.21 116,557 -0.46(-1.94%)
Oct 08, 2015 23.84 23.84 23.64 23.67 28,461 -0.20(-0.84%)
Oct 07, 2015 24.07 24.10 23.78 23.87 21,458 -0.12(-0.50%)
Oct 06, 2015 23.88 24.06 23.87 23.99 40,821 +0.23(+0.95%)
Oct 05, 2015 23.60 23.79 23.55 23.76 27,718 +0.22(+0.96%)
Oct 02, 2015 23.45 23.63 23.33 23.54 24,070 -0.02(-0.09%)
Oct 01, 2015 23.57 23.76 23.51 23.56 19,590 +0.00(+0.00%)
Sep 30, 2015 23.59 23.84 23.26 23.56 113,908 +0.02(+0.08%)
Sep 29, 2015 23.52 23.59 23.41 23.54 19,377 +0.08(+0.34%)
Sep 28, 2015 23.60 23.78 23.30 23.46 35,303 -0.14(-0.59%)
Sep 25, 2015 23.34 23.61 23.34 23.60 21,256 +0.39(+1.68%)
Sep 24, 2015 23.10 23.33 23.10 23.21 12,765 -0.08(-0.34%)
Sep 23, 2015 23.34 23.36 23.19 23.29 32,029 +0.12(+0.52%)
Sep 22, 2015 23.20 23.21 23.04 23.17 30,728 -0.23(-0.98%)
Sep 21, 2015 23.15 23.44 23.11 23.40 17,463 +0.39(+1.69%)
Sep 18, 2015 23.12 23.17 22.96 23.01 51,668 -0.14(-0.60%)
Sep 17, 2015 23.27 23.30 23.15 23.15 28,989 -0.29(-1.24%)
Sep 16, 2015 23.64 23.64 23.29 23.44 37,172 -0.21(-0.89%)
Sep 15, 2015 23.72 23.86 23.61 23.65 131,201 -0.15(-0.63%)
Sep 14, 2015 23.53 23.86 23.46 23.80 85,357 +0.29(+1.23%)
Sep 11, 2015 22.81 23.54 22.20 23.51 160,399 +0.70(+3.07%)
Sep 10, 2015 22.45 22.84 22.42 22.81 32,920 +0.33(+1.47%)
Sep 09, 2015 22.60 22.68 22.47 22.48 9,603 +0.01(+0.04%)
Sep 08, 2015 22.21 22.50 22.21 22.47 12,579 +0.31(+1.40%)
Sep 04, 2015 22.16 22.16 22.16 22.16 17,500 +0.01(+0.05%)
Sep 03, 2015 22.23 22.47 22.11 22.15 22,822 -0.24(-1.06%)
Sep 02, 2015 22.47 22.52 22.27 22.39 35,605 -0.06(-0.28%)
Sep 01, 2015 22.66 22.76 22.43 22.45 19,810 -0.46(-2.01%)
Aug 31, 2015 22.80 22.91 22.66 22.91 16,120 +0.07(+0.31%)
Aug 28, 2015 23.08 23.10 22.83 22.84 25,937 -0.07(-0.31%)
Aug 27, 2015 22.83 23.03 22.68 22.91 26,029 +0.16(+0.70%)
Aug 26, 2015 23.01 23.10 22.71 22.75 65,840 -0.19(-0.83%)
Aug 25, 2015 23.41 23.48 22.83 22.94 55,130 -0.28(-1.21%)
Aug 24, 2015 21.98 23.22 21.98 23.22 155,040 +0.23(+1.00%)
Aug 21, 2015 23.26 23.28 22.93 22.99 67,221 -0.26(-1.12%)
Aug 20, 2015 23.08 23.28 23.08 23.25 49,213 +0.22(+0.96%)
Aug 19, 2015 23.08 23.34 23.00 23.03 41,814 +0.02(+0.09%)
Aug 18, 2015 22.84 23.09 22.80 23.01 33,372 +0.11(+0.48%)
Aug 17, 2015 23.13 23.13 22.81 22.90 42,339 -0.04(-0.17%)
Aug 14, 2015 22.75 23.05 22.75 22.94 39,687 +0.00(+0.00%)
Aug 13, 2015 22.68 22.97 22.36 22.94 171,848 +0.37(+1.64%)
Aug 12, 2015 23.48 23.78 21.67 22.57 311,514 -0.90(-3.83%)
Aug 11, 2015 23.82 23.82 23.45 23.47 51,399 -0.70(-2.90%)
Aug 10, 2015 23.46 24.18 23.46 24.17 124,524 +0.93(+4.00%)
Aug 07, 2015 23.10 23.32 23.09 23.24 72,704 +0.16(+0.69%)
Aug 06, 2015 23.27 23.27 23.07 23.08 32,797 -0.15(-0.65%)
Aug 05, 2015 23.07 23.28 23.07 23.23 36,084 +0.24(+1.04%)
Aug 04, 2015 23.04 23.15 22.90 22.99 47,633 +0.08(+0.35%)
Aug 03, 2015 22.80 23.03 22.75 22.91 62,243 -0.23(-0.99%)
Jul 31, 2015 23.36 23.39 23.03 23.14 83,425 -0.17(-0.73%)
Jul 30, 2015 23.13 23.31 22.81 23.31 82,763 +0.43(+1.88%)
Jul 29, 2015 23.08 23.26 22.87 22.88 87,374 -0.46(-1.97%)
Jul 28, 2015 23.25 23.37 23.02 23.34 67,570 +0.17(+0.73%)
Jul 27, 2015 23.71 23.76 23.16 23.17 129,240 -0.99(-4.10%)
Jul 24, 2015 24.53 24.54 24.14 24.16 126,576 -0.60(-2.42%)
Jul 23, 2015 24.78 24.86 24.57 24.76 66,046 -0.01(-0.04%)
Jul 22, 2015 24.72 25.01 24.55 24.77 59,609 -0.25(-1.00%)
Jul 21, 2015 24.84 25.20 24.82 25.02 166,268 +0.05(+0.20%)
Jul 20, 2015 25.31 25.48 24.93 24.97 197,254 -0.76(-2.95%)
Jul 17, 2015 26.00 26.07 25.67 25.73 102,339 -0.47(-1.79%)
Jul 16, 2015 26.74 26.74 26.18 26.20 61,290 -0.12(-0.46%)
Jul 15, 2015 26.16 26.44 25.87 26.32 179,577 +0.09(+0.34%)
Jul 14, 2015 26.85 26.85 26.21 26.23 117,237 -0.76(-2.80%)
Jul 13, 2015 26.60 27.00 26.45 26.99 125,332 +0.41(+1.52%)
Jul 10, 2015 26.57 26.80 26.07 26.58 129,819 +0.29(+1.10%)
Jul 09, 2015 26.23 26.57 26.20 26.29 86,734 +0.23(+0.88%)
Jul 08, 2015 25.91 26.28 25.91 26.06 152,727 +0.05(+0.19%)
Jul 07, 2015 25.88 26.04 25.60 26.01 96,485 -0.20(-0.76%)
Jul 06, 2015 25.76 26.28 25.60 26.21 118,349 +0.00(+0.00%)
Jul 02, 2015 25.80 26.21 26.21 26.21 234,400 +0.18(+0.69%)
Jul 01, 2015 25.74 26.05 25.43 26.03 197,811 +0.18(+0.70%)
Jun 30, 2015 24.36 25.92 24.31 25.85 243,867 +1.51(+6.20%)
Jun 29, 2015 24.73 24.76 24.34 24.34 151,076 -0.06(-0.25%)
Jun 26, 2015 24.61 24.80 24.21 24.40 222,740 +0.35(+1.46%)
Jun 25, 2015 23.55 24.08 23.55 24.05 125,286 +0.69(+2.95%)
Jun 24, 2015 23.30 23.64 23.30 23.36 59,310 -0.09(-0.38%)
Jun 23, 2015 23.01 23.49 23.01 23.45 99,515 +0.42(+1.82%)
Jun 22, 2015 22.72 23.08 22.54 23.03 127,265 +0.33(+1.45%)
Jun 19, 2015 22.79 22.81 22.60 22.70 57,573 -0.30(-1.30%)
Jun 18, 2015 23.04 23.15 22.97 23.00 32,406 -0.07(-0.30%)
Jun 17, 2015 22.95 23.10 22.87 23.07 81,391 +0.37(+1.63%)
Jun 16, 2015 22.58 22.74 22.38 22.70 218,503 +0.29(+1.29%)
Jun 15, 2015 22.63 22.63 22.41 22.41 84,149 -0.36(-1.58%)
Jun 12, 2015 22.88 22.98 22.73 22.77 52,122 -0.22(-0.96%)
Jun 11, 2015 22.96 23.16 22.87 22.99 58,152 -0.07(-0.30%)
Jun 10, 2015 23.50 23.55 23.02 23.06 50,155 -0.43(-1.83%)
Jun 09, 2015 23.32 23.63 23.32 23.49 80,723 +0.03(+0.13%)
Jun 08, 2015 23.31 23.50 23.30 23.46 29,531 +0.28(+1.21%)
Jun 05, 2015 23.26 23.53 23.14 23.18 45,155 -0.16(-0.69%)
Jun 04, 2015 23.08 23.39 23.01 23.34 48,859 +0.24(+1.04%)
Jun 03, 2015 22.99 23.30 22.96 23.10 54,737 +0.05(+0.22%)
Jun 02, 2015 22.78 23.07 22.76 23.05 60,232 +0.38(+1.68%)
Jun 01, 2015 22.62 22.72 22.44 22.67 41,557 +0.04(+0.18%)
May 29, 2015 22.86 22.90 22.54 22.63 27,975 -0.13(-0.57%)
May 28, 2015 22.57 22.79 22.45 22.76 49,723 +0.21(+0.93%)
May 27, 2015 22.79 22.85 22.51 22.55 144,140 -0.30(-1.31%)
May 26, 2015 23.12 23.12 22.82 22.85 57,038 -0.33(-1.42%)
May 22, 2015 23.46 23.18 23.18 23.18 32,000 -0.21(-0.90%)
May 21, 2015 23.18 23.47 23.18 23.39 81,758 +0.30(+1.30%)
May 20, 2015 23.21 23.26 23.04 23.09 64,923 -0.20(-0.86%)
May 19, 2015 23.43 23.43 23.19 23.29 77,576 -0.34(-1.44%)
May 18, 2015 23.67 23.79 23.58 23.63 94,866 +0.16(+0.68%)
May 15, 2015 23.61 23.61 23.30 23.47 85,496 -0.15(-0.64%)
May 14, 2015 23.42 23.64 23.27 23.62 100,986 +0.41(+1.77%)
May 13, 2015 23.10 23.27 22.92 23.21 115,252 +0.14(+0.61%)
May 12, 2015 22.92 23.36 22.92 23.07 112,953 -0.02(-0.11%)
May 11, 2015 23.20 23.20 23.03 23.09 32,831 -0.25(-1.05%)
May 08, 2015 23.17 23.35 23.04 23.34 45,050 +0.16(+0.69%)
May 07, 2015 23.36 23.37 23.13 23.18 34,193 -0.30(-1.28%)
May 06, 2015 23.33 23.67 23.29 23.48 85,041 +0.23(+0.99%)
May 05, 2015 23.01 23.29 22.86 23.25 72,984 +0.03(+0.13%)
May 04, 2015 23.15 23.34 23.15 23.22 40,454 -0.14(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.