Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.80 12.02 11.72 11.95 0 +0.10(+0.84%)
Apr 29, 2013 11.97 11.98 11.78 11.85 14,448 -0.01(-0.08%)
Apr 26, 2013 12.04 12.07 11.83 11.86 35,144 -0.19(-1.58%)
Apr 25, 2013 12.15 12.29 11.70 12.05 0 -0.19(-1.55%)
Apr 24, 2013 12.19 12.29 12.18 12.24 46,245 +0.00(+0.00%)
Apr 23, 2013 12.20 12.28 12.15 12.24 18,674 +0.15(+1.24%)
Apr 22, 2013 11.87 12.17 11.75 12.09 14,634 +0.11(+0.92%)
Apr 19, 2013 11.79 12.01 11.70 11.98 30,529 +0.16(+1.35%)
Apr 18, 2013 12.22 12.30 11.67 11.82 50,745 -0.38(-3.11%)
Apr 17, 2013 12.15 12.31 11.79 12.20 64,461 -0.09(-0.73%)
Apr 16, 2013 12.44 12.57 12.24 12.29 35,942 -0.06(-0.49%)
Apr 15, 2013 13.06 13.06 12.14 12.35 67,221 -0.83(-6.30%)
Apr 12, 2013 13.19 13.35 13.11 13.18 49,584 +0.02(+0.15%)
Apr 11, 2013 13.17 13.38 12.99 13.16 18,923 +0.01(+0.08%)
Apr 10, 2013 13.19 13.32 13.10 13.15 54,272 +0.05(+0.38%)
Apr 09, 2013 13.04 13.29 13.02 13.10 78,009 +0.05(+0.38%)
Apr 08, 2013 12.88 13.16 12.70 13.05 39,024 +0.25(+1.95%)
Apr 05, 2013 12.59 13.13 12.59 12.80 65,483 -0.11(-0.85%)
Apr 04, 2013 12.97 13.03 12.81 12.91 19,684 +0.00(+0.00%)
Apr 03, 2013 13.02 13.22 12.79 12.91 41,059 -0.03(-0.23%)
Apr 02, 2013 13.38 13.49 12.82 12.94 30,114 -0.34(-2.56%)
Apr 01, 2013 13.17 13.40 12.95 13.28 33,905 +0.05(+0.38%)
Mar 28, 2013 13.17 13.24 12.95 13.23 69,008 +0.07(+0.53%)
Mar 27, 2013 13.21 13.27 13.08 13.16 17,128 -0.14(-1.05%)
Mar 26, 2013 13.60 13.60 13.21 13.30 28,876 -0.19(-1.41%)
Mar 25, 2013 13.60 13.60 13.38 13.49 17,841 +0.13(+0.97%)
Mar 22, 2013 13.19 13.42 13.14 13.36 22,186 +0.18(+1.37%)
Mar 21, 2013 13.18 13.31 13.09 13.18 39,034 -0.13(-0.98%)
Mar 20, 2013 13.28 13.38 13.20 13.31 15,443 +0.01(+0.08%)
Mar 19, 2013 13.51 13.53 13.25 13.30 26,203 -0.14(-1.04%)
Mar 18, 2013 13.36 13.62 13.36 13.44 15,633 -0.11(-0.81%)
Mar 15, 2013 13.58 13.82 13.35 13.55 130,099 +0.00(+0.00%)
Mar 14, 2013 13.60 13.60 13.39 13.55 14,284 +0.00(+0.00%)
Mar 13, 2013 13.64 13.69 13.30 13.55 38,841 -0.12(-0.88%)
Mar 12, 2013 13.44 13.74 13.19 13.67 23,794 +0.16(+1.18%)
Mar 11, 2013 13.50 13.63 13.17 13.51 29,355 -0.05(-0.37%)
Mar 08, 2013 13.96 13.96 13.45 13.56 24,575 -0.25(-1.81%)
Mar 07, 2013 13.82 13.82 13.56 13.81 33,387 +0.02(+0.15%)
Mar 06, 2013 13.88 14.01 13.65 13.79 8,399 -0.09(-0.65%)
Mar 05, 2013 13.94 14.15 13.64 13.88 21,607 -0.02(-0.14%)
Mar 04, 2013 13.83 13.93 13.53 13.90 19,867 +0.10(+0.72%)
Mar 01, 2013 13.34 13.87 13.34 13.80 27,104 +0.27(+2.00%)
Feb 28, 2013 13.49 13.66 13.40 13.53 19,415 +0.06(+0.45%)
Feb 27, 2013 13.44 13.61 13.36 13.47 22,265 +0.01(+0.07%)
Feb 26, 2013 13.43 13.64 13.43 13.46 9,244 -0.26(-1.90%)
Feb 22, 2013 13.72 13.80 13.58 13.72 25,273 +0.11(+0.81%)
Feb 21, 2013 13.71 13.81 13.43 13.61 33,525 -0.20(-1.45%)
Feb 20, 2013 14.00 14.25 13.80 13.81 36,608 -0.23(-1.64%)
Feb 19, 2013 14.00 14.11 13.97 14.04 16,940 +0.07(+0.50%)
Feb 15, 2013 14.01 14.07 13.53 13.97 36,076 +0.08(+0.58%)
Feb 14, 2013 14.28 14.28 13.89 13.89 7,505 -0.38(-2.66%)
Feb 13, 2013 14.31 14.63 13.75 14.27 34,115 -0.03(-0.21%)
Feb 12, 2013 14.36 14.45 14.21 14.30 9,957 -0.03(-0.21%)
Feb 11, 2013 14.25 14.35 14.05 14.33 15,848 +0.01(+0.07%)
Feb 08, 2013 13.95 14.36 13.90 14.32 22,620 +0.42(+3.02%)
Feb 07, 2013 13.94 13.96 13.80 13.90 5,542 -0.07(-0.50%)
Feb 06, 2013 13.89 14.00 13.82 13.97 8,593 -0.02(-0.14%)
Feb 04, 2013 14.10 14.27 13.92 13.99 21,542 -0.21(-1.48%)
Feb 01, 2013 14.37 14.38 14.07 14.20 27,881 -0.06(-0.42%)
Jan 31, 2013 14.21 14.35 14.03 14.26 36,331 +0.03(+0.21%)
Jan 30, 2013 14.21 14.30 13.99 14.23 28,163 -0.04(-0.28%)
Jan 29, 2013 14.22 14.33 14.13 14.27 57,865 +0.00(+0.00%)
Jan 28, 2013 14.26 14.33 14.08 14.27 36,530 +0.00(+0.00%)
Jan 25, 2013 14.54 14.54 14.13 14.27 32,163 -0.16(-1.11%)
Jan 24, 2013 14.56 14.56 14.32 14.43 69,928 +0.14(+0.98%)
Jan 23, 2013 14.45 14.45 14.27 14.29 8,863 -0.21(-1.45%)
Jan 22, 2013 14.40 14.59 14.21 14.50 23,417 +0.14(+0.97%)
Jan 18, 2013 14.34 14.40 14.17 14.36 26,068 -0.02(-0.14%)
Jan 17, 2013 14.26 14.59 14.23 14.38 16,101 +0.14(+0.98%)
Jan 16, 2013 14.28 14.32 14.12 14.24 12,190 -0.12(-0.84%)
Jan 15, 2013 14.44 14.51 14.01 14.36 12,933 -0.12(-0.83%)
Jan 14, 2013 14.35 14.55 14.14 14.48 9,472 +0.05(+0.35%)
Jan 11, 2013 14.53 14.53 14.02 14.43 18,156 -0.07(-0.48%)
Jan 10, 2013 14.28 14.53 13.85 14.50 24,150 +0.23(+1.61%)
Jan 09, 2013 14.16 14.50 14.04 14.27 24,012 +0.19(+1.35%)
Jan 08, 2013 14.24 14.31 13.91 14.08 24,154 -0.13(-0.91%)
Jan 07, 2013 14.19 14.54 14.15 14.21 26,646 -0.11(-0.77%)
Jan 04, 2013 14.44 14.50 14.24 14.32 35,051 -0.02(-0.14%)
Jan 03, 2013 14.58 14.68 14.18 14.34 41,833 -0.17(-1.17%)
Jan 02, 2013 14.44 14.81 14.03 14.51 119,815 +0.48(+3.42%)
Dec 31, 2012 13.65 14.22 13.65 14.03 36,855 +0.44(+3.24%)
Dec 28, 2012 13.48 13.99 13.31 13.59 40,216 +0.00(+0.00%)
Dec 27, 2012 13.62 13.64 12.91 13.59 45,839 +0.10(+0.74%)
Dec 26, 2012 13.79 13.79 13.16 13.49 47,914 -0.30(-2.18%)
Dec 24, 2012 13.66 13.82 13.43 13.79 18,954 +0.10(+0.73%)
Dec 21, 2012 13.69 13.72 13.26 13.69 174,650 +0.03(+0.22%)
Dec 20, 2012 13.31 13.99 12.60 13.66 77,467 +0.07(+0.52%)
Dec 19, 2012 13.49 13.96 12.67 13.59 37,119 +0.15(+1.12%)
Dec 18, 2012 12.97 13.49 12.85 13.44 51,502 +0.48(+3.70%)
Dec 17, 2012 12.69 13.00 12.61 12.96 32,666 +0.30(+2.37%)
Dec 14, 2012 12.37 12.71 12.21 12.66 27,816 +0.22(+1.77%)
Dec 13, 2012 12.32 12.50 12.05 12.44 20,946 +0.17(+1.39%)
Dec 12, 2012 12.50 12.50 12.27 12.27 23,841 -0.23(-1.84%)
Dec 11, 2012 12.63 12.63 12.36 12.50 50,747 +0.00(+0.00%)
Dec 10, 2012 12.71 12.71 12.23 12.50 35,408 -0.22(-1.73%)
Dec 07, 2012 12.68 12.79 12.60 12.72 16,685 +0.14(+1.11%)
Dec 06, 2012 12.45 12.58 12.30 12.58 15,307 +0.08(+0.64%)
Dec 05, 2012 12.58 12.58 12.32 12.50 27,896 -0.01(-0.08%)
Dec 04, 2012 12.52 12.60 12.41 12.51 23,018 -0.10(-0.79%)
Nov 30, 2012 12.56 12.71 12.27 12.61 83,256 +0.11(+0.88%)
Nov 29, 2012 12.74 12.74 12.27 12.50 39,600 -0.09(-0.71%)
Nov 28, 2012 12.57 12.79 12.25 12.59 31,475 +0.00(+0.00%)
Nov 27, 2012 12.45 12.74 12.22 12.59 35,057 +0.09(+0.72%)
Nov 26, 2012 12.77 12.77 12.11 12.50 44,759 -0.27(-2.11%)
Nov 23, 2012 12.50 12.84 12.11 12.77 29,932 +0.26(+2.08%)
Nov 21, 2012 12.31 12.52 12.06 12.51 19,235 +0.29(+2.37%)
Nov 20, 2012 11.54 12.35 11.54 12.22 27,021 +0.62(+5.34%)
Nov 19, 2012 11.73 11.92 11.49 11.60 20,729 +0.03(+0.26%)
Nov 16, 2012 11.24 11.82 11.10 11.57 58,430 +0.25(+2.21%)
Nov 15, 2012 11.33 11.53 11.18 11.32 13,422 -0.02(-0.18%)
Nov 14, 2012 11.54 11.59 10.98 11.34 43,505 -0.16(-1.39%)
Nov 13, 2012 11.40 11.70 11.19 11.50 21,986 -0.01(-0.09%)
Nov 12, 2012 11.06 11.57 10.94 11.51 15,577 +0.42(+3.79%)
Nov 09, 2012 11.10 11.44 10.97 11.09 21,738 -0.09(-0.81%)
Nov 08, 2012 11.77 11.77 11.17 11.18 47,477 -0.65(-5.49%)
Nov 07, 2012 11.96 12.19 11.25 11.83 62,071 -0.37(-3.03%)
Nov 06, 2012 12.14 12.45 12.09 12.20 12,365 +0.14(+1.16%)
Nov 05, 2012 12.26 12.28 11.99 12.06 11,248 -0.18(-1.47%)
Nov 02, 2012 12.60 12.60 12.12 12.24 33,840 -0.28(-2.24%)
Nov 01, 2012 12.55 12.75 12.30 12.52 51,220 +0.02(+0.16%)
Oct 31, 2012 12.43 12.55 12.27 12.50 23,393 +0.01(+0.08%)
Oct 26, 2012 12.52 12.49 12.49 12.49 29,500 +0.00(+0.00%)
Oct 25, 2012 12.28 12.57 12.14 12.49 26,565 +0.30(+2.46%)
Oct 24, 2012 11.89 12.26 11.68 12.19 24,797 +0.32(+2.70%)
Oct 23, 2012 11.76 11.88 11.46 11.87 27,161 -0.17(-1.41%)
Oct 19, 2012 12.17 12.22 11.75 12.04 50,835 -0.26(-2.11%)
Oct 18, 2012 12.46 12.60 12.30 12.30 44,163 -0.21(-1.68%)
Oct 17, 2012 12.46 12.57 12.34 12.51 12,851 +0.04(+0.32%)
Oct 16, 2012 12.55 12.58 12.40 12.47 19,113 +0.01(+0.08%)
Oct 15, 2012 12.36 12.60 12.32 12.46 25,402 +0.15(+1.22%)
Oct 12, 2012 12.22 12.32 12.04 12.31 28,677 +0.06(+0.49%)
Oct 11, 2012 12.32 12.36 12.08 12.25 33,625 +0.01(+0.08%)
Oct 10, 2012 11.82 12.25 11.71 12.24 35,577 +0.40(+3.38%)
Oct 09, 2012 12.03 12.03 11.69 11.84 35,454 -0.21(-1.74%)
Oct 08, 2012 12.19 12.19 11.99 12.05 12,327 -0.23(-1.87%)
Oct 05, 2012 12.03 12.44 12.00 12.28 46,224 +0.26(+2.16%)
Oct 04, 2012 12.02 12.09 11.95 12.02 30,570 +0.01(+0.08%)
Oct 03, 2012 12.05 12.24 11.95 12.01 29,603 +0.02(+0.17%)
Oct 02, 2012 12.11 12.12 11.92 11.99 53,362 -0.03(-0.25%)
Oct 01, 2012 12.05 12.39 11.96 12.02 23,689 +0.03(+0.25%)
Sep 28, 2012 12.06 12.17 11.84 11.99 56,376 -0.15(-1.24%)
Sep 27, 2012 12.11 12.26 11.91 12.14 40,099 +0.15(+1.25%)
Sep 26, 2012 11.90 12.11 11.71 11.99 35,124 +0.10(+0.84%)
Sep 25, 2012 12.11 12.45 11.87 11.89 71,984 -0.10(-0.83%)
Sep 24, 2012 12.07 12.32 11.92 11.99 87,048 -0.16(-1.32%)
Sep 21, 2012 11.59 12.28 11.43 12.15 261,491 +0.80(+7.05%)
Sep 20, 2012 11.41 11.41 10.83 11.35 88,510 -0.11(-0.96%)
Sep 19, 2012 11.49 11.53 11.15 11.46 67,547 +0.03(+0.26%)
Sep 18, 2012 11.65 11.65 11.29 11.43 45,400 -0.20(-1.72%)
Sep 17, 2012 11.98 11.98 11.56 11.63 42,562 -0.37(-3.08%)
Sep 14, 2012 12.50 12.67 11.90 12.00 109,705 -0.50(-4.00%)
Sep 13, 2012 11.67 12.50 11.67 12.50 128,587 +0.82(+7.02%)
Sep 12, 2012 11.70 11.77 11.60 11.68 25,201 -0.04(-0.34%)
Sep 11, 2012 11.68 11.80 11.54 11.72 39,243 +0.02(+0.17%)
Sep 10, 2012 11.76 11.84 11.60 11.70 44,081 -0.04(-0.34%)
Sep 07, 2012 12.00 12.11 11.64 11.74 138,728 -0.15(-1.26%)
Sep 06, 2012 11.79 12.00 11.60 11.89 100,224 +0.13(+1.11%)
Sep 05, 2012 12.23 12.31 11.72 11.76 161,051 -0.40(-3.29%)
Sep 04, 2012 11.86 12.29 11.72 12.16 32,637 +0.33(+2.79%)
Aug 31, 2012 11.82 11.90 11.47 11.83 57,276 +0.14(+1.20%)
Aug 30, 2012 11.72 12.15 11.64 11.69 32,481 -0.09(-0.76%)
Aug 29, 2012 11.89 11.89 11.70 11.78 33,284 -0.27(-2.24%)
Aug 27, 2012 11.90 12.36 11.73 12.05 51,763 +0.23(+1.95%)
Aug 24, 2012 11.74 11.90 11.52 11.82 13,111 +0.02(+0.17%)
Aug 23, 2012 11.83 11.96 11.67 11.80 15,965 -0.20(-1.67%)
Aug 22, 2012 12.39 12.44 11.98 12.00 17,276 -0.38(-3.07%)
Aug 21, 2012 12.49 12.70 12.37 12.38 47,546 -0.09(-0.72%)
Aug 20, 2012 12.21 12.50 12.21 12.47 23,237 +0.19(+1.55%)
Aug 17, 2012 12.13 12.28 11.95 12.28 45,207 +0.10(+0.82%)
Aug 16, 2012 12.00 12.18 11.82 12.18 32,884 +0.22(+1.84%)
Aug 15, 2012 11.84 11.96 11.84 11.96 15,706 +0.08(+0.67%)
Aug 14, 2012 12.03 12.03 11.70 11.88 22,932 -0.11(-0.92%)
Aug 13, 2012 11.94 12.01 11.77 11.99 18,413 -0.01(-0.08%)
Aug 10, 2012 12.04 12.04 11.89 12.00 20,756 -0.02(-0.17%)
Aug 09, 2012 12.10 12.12 11.95 12.02 27,102 -0.06(-0.50%)
Aug 08, 2012 12.05 12.12 11.93 12.08 22,246 +0.02(+0.17%)
Aug 07, 2012 12.17 12.20 12.00 12.06 52,068 -0.01(-0.08%)
Aug 06, 2012 12.14 12.37 11.99 12.07 32,407 -0.02(-0.17%)
Aug 03, 2012 12.05 12.54 11.79 12.09 67,099 +0.24(+2.03%)
Aug 02, 2012 11.25 11.90 11.25 11.85 42,166 +0.54(+4.77%)
Aug 01, 2012 12.02 12.46 11.25 11.31 75,287 -0.61(-5.12%)
Jul 31, 2012 12.12 12.25 11.86 11.92 48,840 -0.28(-2.30%)
Jul 30, 2012 12.45 12.51 12.18 12.20 17,857 -0.28(-2.24%)
Jul 27, 2012 12.07 12.78 11.87 12.48 52,321 +0.49(+4.09%)
Jul 26, 2012 12.24 12.24 11.84 11.99 27,745 -0.03(-0.25%)
Jul 25, 2012 12.17 12.19 11.98 12.02 23,432 -0.01(-0.08%)
Jul 24, 2012 12.24 12.24 11.72 12.03 33,020 -0.14(-1.15%)
Jul 23, 2012 12.29 12.44 12.14 12.17 29,944 -0.39(-3.11%)
Jul 20, 2012 12.76 12.85 12.53 12.56 52,344 -0.33(-2.56%)
Jul 19, 2012 12.99 13.00 12.76 12.89 19,861 -0.06(-0.46%)
Jul 18, 2012 13.07 13.14 12.88 12.95 34,510 -0.18(-1.37%)
Jul 17, 2012 12.96 13.23 12.77 13.13 23,107 +0.24(+1.86%)
Jul 16, 2012 13.20 13.27 12.86 12.89 32,304 -0.37(-2.79%)
Jul 13, 2012 12.94 13.30 12.76 13.26 68,546 +0.34(+2.63%)
Jul 12, 2012 12.85 13.08 12.85 12.92 50,080 -0.06(-0.46%)
Jul 11, 2012 13.04 13.04 12.79 12.98 45,796 -0.02(-0.15%)
Jul 10, 2012 13.05 13.05 12.88 13.00 54,035 +0.02(+0.15%)
Jul 09, 2012 13.07 13.23 12.83 12.98 26,289 -0.10(-0.76%)
Jul 06, 2012 13.09 13.36 12.99 13.08 67,431 -0.22(-1.65%)
Jul 05, 2012 13.42 13.48 13.05 13.30 39,358 -0.20(-1.48%)
Jul 03, 2012 13.12 13.63 13.09 13.50 27,051 +0.35(+2.66%)
Jul 02, 2012 12.93 13.39 12.75 13.15 80,347 +0.19(+1.47%)
Jun 29, 2012 12.78 12.99 12.45 12.96 167,024 +0.47(+3.76%)
Jun 28, 2012 12.61 12.61 12.15 12.49 86,268 -0.25(-1.96%)
Jun 27, 2012 12.60 12.77 12.37 12.74 46,990 +0.15(+1.19%)
Jun 26, 2012 12.27 12.62 12.05 12.59 40,853 +0.32(+2.61%)
Jun 25, 2012 12.14 12.81 12.14 12.27 25,611 -0.12(-0.97%)
Jun 22, 2012 11.92 12.50 11.82 12.39 169,693 +0.59(+5.00%)
Jun 21, 2012 12.16 12.16 11.63 11.80 69,166 -0.38(-3.12%)
Jun 20, 2012 12.03 12.21 11.84 12.18 48,941 +0.17(+1.42%)
Jun 19, 2012 11.85 12.03 11.77 12.01 88,687 +0.17(+1.44%)
Jun 18, 2012 11.87 11.90 11.57 11.84 72,387 -0.16(-1.33%)
Jun 15, 2012 11.96 12.04 11.61 12.00 127,862 +0.02(+0.17%)
Jun 14, 2012 11.79 12.00 11.76 11.98 42,793 +0.18(+1.53%)
Jun 13, 2012 11.75 12.01 11.65 11.80 43,497 +0.07(+0.60%)
Jun 12, 2012 11.73 11.85 11.44 11.73 58,255 +0.11(+0.95%)
Jun 11, 2012 12.08 12.13 11.61 11.62 104,752 -0.27(-2.27%)
Jun 08, 2012 11.52 12.07 11.46 11.89 38,107 +0.31(+2.68%)
Jun 07, 2012 11.77 11.77 11.29 11.58 66,517 +0.03(+0.26%)
Jun 06, 2012 11.58 11.78 11.29 11.55 46,201 +0.09(+0.79%)
Jun 05, 2012 11.26 11.47 11.11 11.46 54,609 +0.10(+0.88%)
Jun 04, 2012 10.80 11.54 10.80 11.36 49,420 +0.61(+5.67%)
Jun 01, 2012 10.88 10.91 10.48 10.75 87,202 -0.43(-3.85%)
May 31, 2012 11.17 11.32 10.87 11.18 99,968 +0.01(+0.09%)
May 30, 2012 11.67 11.74 11.06 11.17 56,258 -0.69(-5.82%)
May 29, 2012 11.84 11.91 11.30 11.86 45,256 +0.10(+0.85%)
May 25, 2012 11.27 11.87 11.14 11.76 61,488 +0.45(+3.98%)
May 24, 2012 11.22 11.36 10.64 11.31 60,398 +0.10(+0.89%)
May 23, 2012 10.88 11.23 10.70 11.21 38,645 +0.18(+1.63%)
May 22, 2012 11.26 11.44 10.90 11.03 42,764 -0.27(-2.39%)
May 21, 2012 11.00 11.37 10.86 11.30 34,338 +0.30(+2.73%)
May 18, 2012 10.75 11.04 10.50 11.00 63,491 +0.16(+1.48%)
May 17, 2012 10.90 11.04 10.79 10.84 55,062 -0.07(-0.64%)
May 16, 2012 11.10 11.12 10.75 10.91 35,741 -0.10(-0.91%)
May 15, 2012 11.12 11.13 10.98 11.01 28,970 -0.16(-1.43%)
May 14, 2012 11.32 11.34 11.05 11.17 42,433 -0.33(-2.87%)
May 11, 2012 11.21 11.52 11.10 11.50 62,329 +0.14(+1.23%)
May 10, 2012 11.33 11.50 11.09 11.36 23,082 +0.07(+0.62%)
May 09, 2012 11.07 11.35 10.85 11.29 50,337 +0.07(+0.62%)
May 08, 2012 10.88 11.24 10.77 11.22 64,344 +0.22(+2.00%)
May 07, 2012 10.93 11.02 10.66 11.00 49,201 +0.00(+0.00%)
May 04, 2012 11.09 11.09 10.56 11.00 104,944 -0.17(-1.52%)
May 03, 2012 11.54 11.60 11.13 11.17 62,277 -0.43(-3.71%)
May 02, 2012 10.46 11.66 10.05 11.60 77,063 -0.27(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.