Skip to main content

American International Group (NY: AIG )

78.17 -0.17 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 27.09 27.17 26.44 26.77 12,639,031 -0.34(-1.25%)
Apr 27, 2012 26.63 27.46 26.28 27.11 16,281,990 +0.59(+2.22%)
Apr 26, 2012 25.71 26.71 25.53 26.52 17,272,402 +0.69(+2.68%)
Apr 25, 2012 25.74 26.13 25.34 25.82 11,305,086 +0.34(+1.33%)
Apr 24, 2012 25.23 25.62 25.04 25.48 8,482,428 +0.24(+0.97%)
Apr 23, 2012 24.83 25.27 24.62 25.24 10,113,734 +0.02(+0.09%)
Apr 20, 2012 25.63 25.75 25.13 25.22 10,804,536 -0.17(-0.65%)
Apr 19, 2012 25.57 25.80 25.18 25.38 12,077,583 -0.25(-0.98%)
Apr 18, 2012 26.05 26.07 25.50 25.63 11,549,098 -0.10(-0.40%)
Apr 17, 2012 26.00 26.16 25.55 25.74 11,950,794 -0.07(-0.27%)
Apr 16, 2012 25.82 26.06 25.26 25.81 10,441,784 +0.26(+1.02%)
Apr 13, 2012 25.98 26.01 25.51 25.55 13,009,498 -0.59(-2.26%)
Apr 12, 2012 25.19 26.22 25.10 26.14 25,775,750 +1.07(+4.27%)
Apr 11, 2012 24.99 25.19 24.90 25.07 12,930,069 +0.50(+2.02%)
Apr 10, 2012 25.62 25.80 24.40 24.57 26,696,084 -0.59(-2.34%)
Apr 09, 2012 25.48 25.63 25.12 25.16 16,061,104 -0.71(-2.74%)
Apr 05, 2012 25.48 26.31 25.29 25.87 23,135,146 +0.29(+1.14%)
Apr 04, 2012 24.48 25.95 24.32 25.58 48,775,080 +1.30(+5.35%)
Apr 03, 2012 24.71 24.71 23.89 24.28 17,714,290 -0.24(-0.96%)
Apr 02, 2012 24.27 24.61 23.95 24.52 21,294,202 +0.27(+1.10%)
Mar 30, 2012 23.77 24.32 23.68 24.25 25,225,114 +0.70(+2.97%)
Mar 29, 2012 23.12 23.61 22.89 23.55 15,862,089 +0.19(+0.81%)
Mar 28, 2012 23.38 23.70 23.03 23.36 19,051,080 +0.02(+0.10%)
Mar 27, 2012 23.10 23.95 22.94 23.34 36,268,032 +0.48(+2.10%)
Mar 26, 2012 22.61 22.97 22.45 22.86 24,042,046 +0.62(+2.79%)
Mar 23, 2012 22.22 22.27 22.01 22.24 10,616,841 +0.23(+1.04%)
Mar 22, 2012 22.16 22.26 21.80 22.01 13,242,147 -0.40(-1.79%)
Mar 21, 2012 22.39 22.54 22.14 22.41 14,115,951 +0.13(+0.60%)
Mar 20, 2012 21.78 22.39 21.71 22.28 20,051,620 +0.41(+1.87%)
Mar 19, 2012 22.02 22.05 21.79 21.87 13,446,293 -0.18(-0.82%)
Mar 16, 2012 22.10 22.32 21.94 22.05 14,535,783 -0.04(-0.18%)
Mar 15, 2012 22.26 22.32 22.06 22.09 16,912,660 -0.13(-0.60%)
Mar 14, 2012 22.29 22.43 22.16 22.22 15,082,180 -0.12(-0.53%)
Mar 13, 2012 22.24 22.41 21.97 22.34 17,157,182 +0.20(+0.89%)
Mar 12, 2012 22.32 22.35 21.93 22.14 14,546,526 -0.08(-0.35%)
Mar 09, 2012 22.38 22.56 22.20 22.22 29,672,714 -0.05(-0.21%)
Mar 08, 2012 22.49 22.64 22.27 22.27 99,163,320 -0.90(-3.87%)
Mar 07, 2012 23.02 23.53 22.90 23.16 11,475,947 +0.31(+1.38%)
Mar 06, 2012 23.31 23.47 22.69 22.85 14,600,829 -1.05(-4.41%)
Mar 05, 2012 23.32 24.62 23.20 23.90 18,423,448 +0.46(+1.98%)
Mar 02, 2012 23.33 23.49 22.36 23.44 15,043,661 +0.28(+1.19%)
Mar 01, 2012 23.12 23.59 23.02 23.16 8,494,379 +0.18(+0.79%)
Feb 29, 2012 22.91 23.27 22.59 22.98 9,297,108 +0.20(+0.90%)
Feb 28, 2012 22.55 22.88 22.46 22.78 12,382,868 +0.24(+1.05%)
Feb 27, 2012 22.30 22.65 22.04 22.54 9,566,591 +0.20(+0.88%)
Feb 24, 2012 23.46 23.67 22.02 22.35 23,324,248 +0.33(+1.50%)
Feb 23, 2012 21.88 22.10 21.61 22.02 9,872,183 +0.25(+1.16%)
Feb 22, 2012 21.58 21.98 21.41 21.76 8,431,293 +0.27(+1.24%)
Feb 21, 2012 21.47 21.67 21.32 21.50 4,880,617 +0.08(+0.37%)
Feb 17, 2012 21.50 21.54 21.27 21.42 3,777,132 -0.04(-0.18%)
Feb 16, 2012 20.89 21.47 20.83 21.46 6,263,873 +0.62(+2.98%)
Feb 15, 2012 21.02 21.18 20.77 20.84 4,413,846 -0.09(-0.41%)
Feb 14, 2012 21.01 21.08 20.64 20.92 4,804,377 -0.17(-0.82%)
Feb 13, 2012 21.28 21.55 21.05 21.10 4,487,346 +0.13(+0.60%)
Feb 10, 2012 21.18 21.21 20.84 20.97 5,216,699 -0.54(-2.52%)
Feb 09, 2012 21.32 21.87 21.32 21.51 6,983,457 +0.24(+1.15%)
Feb 08, 2012 21.04 21.34 20.88 21.27 5,860,292 +0.27(+1.27%)
Feb 07, 2012 21.21 21.25 20.89 21.00 5,396,395 -0.08(-0.37%)
Feb 06, 2012 21.24 21.25 20.86 21.08 6,112,492 -0.29(-1.36%)
Feb 03, 2012 21.05 21.78 21.02 21.37 11,842,838 +0.68(+3.27%)
Feb 02, 2012 21.02 21.07 20.52 20.69 6,367,379 -0.23(-1.09%)
Feb 01, 2012 20.18 21.17 19.95 20.92 12,674,543 +1.17(+5.93%)
Jan 31, 2012 20.01 20.16 19.59 19.75 4,661,066 -0.07(-0.36%)
Jan 30, 2012 19.64 19.93 19.40 19.82 4,579,035 -0.04(-0.20%)
Jan 27, 2012 19.66 20.10 19.53 19.86 6,427,980 +0.09(+0.44%)
Jan 26, 2012 19.96 20.14 19.61 19.77 6,927,502 -0.13(-0.67%)
Jan 25, 2012 19.81 20.02 19.57 19.91 6,748,397 -0.01(-0.04%)
Jan 24, 2012 19.73 19.96 19.47 19.92 4,697,677 -0.09(-0.47%)
Jan 23, 2012 20.21 20.37 19.89 20.01 4,486,585 -0.17(-0.82%)
Jan 20, 2012 20.03 20.32 19.92 20.18 6,293,783 +0.08(+0.39%)
Jan 19, 2012 19.99 20.29 19.88 20.10 5,092,836 +0.25(+1.27%)
Jan 18, 2012 19.24 19.86 19.00 19.85 6,251,625 +0.53(+2.73%)
Jan 17, 2012 19.81 19.99 19.17 19.32 5,726,552 -0.31(-1.56%)
Jan 13, 2012 19.70 19.70 19.19 19.62 4,140,463 -0.38(-1.89%)
Jan 12, 2012 20.07 20.18 19.73 20.00 4,378,919 +0.05(+0.24%)
Jan 11, 2012 19.62 20.05 19.48 19.96 5,635,698 +0.24(+1.20%)
Jan 10, 2012 19.22 19.93 19.16 19.72 9,660,812 +0.84(+4.46%)
Jan 09, 2012 18.62 18.88 18.48 18.88 5,245,057 +0.36(+1.95%)
Jan 06, 2012 18.92 19.00 18.49 18.52 6,602,801 -0.29(-1.55%)
Jan 05, 2012 18.71 18.96 18.41 18.81 6,285,579 -0.01(-0.04%)
Jan 04, 2012 18.85 18.96 18.65 18.81 4,700,489 +0.57(+3.10%)
Dec 30, 2011 18.28 18.40 18.15 18.25 2,880,793 -0.03(-0.17%)
Dec 29, 2011 18.08 18.35 18.05 18.28 4,156,536 +0.21(+1.18%)
Dec 28, 2011 18.77 18.86 18.02 18.07 4,839,110 -0.68(-3.61%)
Dec 27, 2011 19.00 19.07 18.72 18.74 3,932,156 -0.29(-1.53%)
Dec 23, 2011 19.17 19.17 18.85 19.04 3,882,876 +0.09(+0.50%)
Dec 21, 2011 18.73 19.11 18.72 18.94 5,793,274 +0.26(+1.39%)
Dec 20, 2011 17.91 18.88 17.86 18.68 8,647,465 +1.09(+6.22%)
Dec 19, 2011 18.39 18.42 17.45 17.59 6,483,012 -0.79(-4.28%)
Dec 16, 2011 18.45 18.78 18.22 18.37 9,201,409 +0.11(+0.60%)
Dec 15, 2011 18.25 18.50 18.15 18.26 6,610,179 +0.35(+1.93%)
Dec 14, 2011 17.71 18.25 17.66 17.92 6,500,191 -0.04(-0.22%)
Dec 13, 2011 18.51 18.59 17.70 17.96 7,374,687 -0.36(-1.97%)
Dec 12, 2011 18.56 18.58 18.09 18.32 6,794,988 -0.65(-3.40%)
Dec 09, 2011 18.37 19.03 18.35 18.96 6,309,891 +0.79(+4.33%)
Dec 08, 2011 19.01 19.01 18.11 18.18 8,537,464 -1.06(-5.52%)
Dec 07, 2011 18.89 19.33 18.73 19.24 6,613,322 +0.31(+1.66%)
Dec 06, 2011 18.45 19.22 18.20 18.92 8,581,926 +0.39(+2.08%)
Dec 05, 2011 18.59 18.92 18.31 18.54 6,244,224 +0.31(+1.68%)
Dec 02, 2011 18.34 18.64 17.98 18.23 8,731,518 +0.14(+0.78%)
Dec 01, 2011 18.21 18.34 17.96 18.09 7,707,419 -0.24(-1.33%)
Nov 30, 2011 17.30 18.34 17.08 18.34 13,866,391 +1.71(+10.32%)
Nov 29, 2011 16.44 16.83 16.22 16.62 7,419,097 +0.20(+1.25%)
Nov 28, 2011 16.57 16.61 16.20 16.42 6,341,024 +0.63(+3.99%)
Nov 25, 2011 15.70 16.16 15.70 15.79 2,617,496 -0.02(-0.15%)
Nov 23, 2011 16.32 16.38 15.80 15.81 4,411,150 -0.72(-4.33%)
Nov 22, 2011 16.44 16.86 16.40 16.53 5,165,909 +0.00(+0.00%)
Nov 21, 2011 16.89 16.95 16.29 16.53 7,070,926 -0.68(-3.98%)
Nov 18, 2011 17.34 17.38 16.91 17.21 6,784,848 +0.00(+0.00%)
Nov 17, 2011 17.70 17.87 17.10 17.21 7,399,131 -0.45(-2.54%)
Nov 16, 2011 18.04 18.26 17.63 17.66 10,979,072 -0.53(-2.90%)
Nov 15, 2011 18.53 18.70 18.17 18.19 17,460,390 -0.33(-1.78%)
Nov 14, 2011 18.70 18.74 18.33 18.52 5,435,070 -0.24(-1.30%)
Nov 11, 2011 18.45 18.88 18.40 18.76 4,651,825 +0.55(+3.02%)
Nov 10, 2011 18.06 18.41 17.89 18.21 7,761,504 +0.48(+2.71%)
Nov 09, 2011 18.30 18.32 17.70 17.73 9,807,520 -1.20(-6.32%)
Nov 08, 2011 18.80 18.98 18.37 18.92 6,347,541 +0.27(+1.43%)
Nov 07, 2011 18.73 18.87 18.17 18.66 5,917,034 -0.15(-0.79%)
Nov 04, 2011 18.46 19.07 18.21 18.81 10,433,083 -0.57(-2.92%)
Nov 03, 2011 19.22 19.49 18.56 19.37 8,058,182 +0.35(+1.82%)
Nov 02, 2011 18.89 19.27 18.60 19.03 6,997,177 +0.61(+3.29%)
Nov 01, 2011 18.43 19.04 18.24 18.42 11,367,161 -1.00(-5.14%)
Oct 31, 2011 20.31 20.31 19.42 19.42 8,730,139 -1.30(-6.26%)
Oct 28, 2011 20.49 21.04 20.46 20.72 7,059,811 -0.14(-0.68%)
Oct 27, 2011 20.68 21.36 20.41 20.86 14,922,976 +0.94(+4.74%)
Oct 26, 2011 19.37 20.12 19.22 19.92 11,635,759 +0.90(+4.71%)
Oct 25, 2011 19.53 19.59 18.90 19.02 8,897,512 -0.76(-3.82%)
Oct 24, 2011 18.84 19.85 18.78 19.77 10,044,585 +0.89(+4.71%)
Oct 21, 2011 18.26 18.89 18.26 18.89 9,525,699 +0.87(+4.80%)
Oct 20, 2011 17.78 18.13 17.42 18.02 10,412,898 +0.28(+1.60%)
Oct 19, 2011 18.30 18.80 17.64 17.74 10,929,682 -0.70(-3.80%)
Oct 18, 2011 17.53 18.67 17.24 18.44 10,090,981 +0.94(+5.40%)
Oct 17, 2011 18.30 18.40 17.46 17.49 7,287,969 -0.89(-4.84%)
Oct 14, 2011 18.43 18.48 17.90 18.38 6,319,475 +0.27(+1.48%)
Oct 13, 2011 18.43 18.48 17.66 18.11 7,675,633 -0.57(-3.07%)
Oct 12, 2011 17.89 19.04 17.75 18.69 13,401,887 +1.09(+6.21%)
Oct 11, 2011 17.30 17.84 17.03 17.60 6,826,733 +0.14(+0.81%)
Oct 10, 2011 17.02 17.45 16.91 17.45 6,865,252 +0.96(+5.82%)
Oct 07, 2011 17.43 17.45 16.38 16.49 9,447,335 -0.83(-4.77%)
Oct 06, 2011 17.15 17.33 16.79 17.32 9,522,405 +0.52(+3.09%)
Oct 05, 2011 16.10 16.90 15.60 16.80 13,531,278 +0.64(+3.94%)
Oct 04, 2011 15.76 16.20 15.09 16.16 16,585,739 +0.07(+0.44%)
Oct 03, 2011 17.38 17.41 15.95 16.09 12,319,632 -1.17(-6.79%)
Sep 30, 2011 17.72 17.98 17.21 17.27 7,638,110 -0.74(-4.11%)
Sep 29, 2011 18.32 18.47 17.56 18.00 9,981,473 +0.14(+0.79%)
Sep 28, 2011 18.40 18.67 17.86 17.86 7,378,227 -0.53(-2.87%)
Sep 27, 2011 18.81 19.10 18.23 18.39 9,885,478 -0.06(-0.34%)
Sep 26, 2011 17.71 18.48 17.54 18.45 10,421,563 +1.00(+5.72%)
Sep 23, 2011 16.84 17.50 16.67 17.45 8,314,033 +0.46(+2.68%)
Sep 22, 2011 17.58 17.80 16.68 17.00 13,628,639 -1.05(-5.84%)
Sep 21, 2011 19.35 19.64 18.05 18.05 10,292,305 -1.30(-6.71%)
Sep 20, 2011 19.36 19.74 19.17 19.35 6,434,237 -0.05(-0.24%)
Sep 19, 2011 19.50 19.62 18.88 19.40 6,818,939 -0.61(-3.07%)
Sep 16, 2011 19.84 20.12 19.41 20.01 7,536,443 +0.31(+1.60%)
Sep 15, 2011 19.52 19.79 19.26 19.70 5,641,744 +0.43(+2.25%)
Sep 14, 2011 19.14 19.59 18.69 19.26 7,540,973 +0.26(+1.37%)
Sep 13, 2011 18.70 19.18 18.37 19.00 7,059,084 +0.46(+2.46%)
Sep 12, 2011 18.00 18.59 17.89 18.55 7,711,245 +0.17(+0.94%)
Sep 09, 2011 19.01 19.27 18.34 18.37 8,819,105 -0.97(-5.00%)
Sep 08, 2011 19.59 19.85 19.21 19.34 7,379,243 -0.63(-3.15%)
Sep 07, 2011 18.69 20.10 18.68 19.97 8,847,566 +1.63(+8.88%)
Sep 06, 2011 17.88 18.61 17.71 18.34 7,212,669 -0.27(-1.44%)
Sep 02, 2011 19.03 19.07 18.47 18.61 5,185,355 -0.89(-4.56%)
Sep 01, 2011 19.82 20.12 19.45 19.50 5,151,132 -0.42(-2.13%)
Aug 31, 2011 19.72 20.25 19.61 19.92 6,320,604 +0.34(+1.73%)
Aug 30, 2011 19.55 19.79 19.18 19.59 6,884,427 -0.08(-0.40%)
Aug 29, 2011 18.61 19.71 18.61 19.66 8,175,433 +1.37(+7.48%)
Aug 26, 2011 17.86 18.48 17.50 18.30 6,677,888 +0.20(+1.13%)
Aug 25, 2011 18.93 19.61 17.85 18.09 9,035,754 -0.43(-2.34%)
Aug 24, 2011 18.00 18.55 17.89 18.52 6,930,109 +0.50(+2.75%)
Aug 23, 2011 17.16 18.03 16.88 18.03 9,172,968 +0.89(+5.19%)
Aug 22, 2011 17.95 18.00 17.09 17.14 9,014,280 -0.29(-1.67%)
Aug 19, 2011 17.56 18.32 17.40 17.43 8,950,707 -0.42(-2.38%)
Aug 18, 2011 18.89 18.89 17.60 17.86 14,165,475 -1.69(-8.65%)
Aug 17, 2011 19.38 20.11 19.37 19.55 7,764,791 +0.27(+1.39%)
Aug 16, 2011 19.03 19.93 18.93 19.28 12,883,504 -0.01(-0.04%)
Aug 15, 2011 18.40 19.33 18.34 19.29 15,232,409 +1.09(+6.01%)
Aug 12, 2011 18.48 18.80 18.09 18.19 11,336,593 -0.02(-0.13%)
Aug 11, 2011 17.40 18.55 17.08 18.22 17,629,158 +0.80(+4.61%)
Aug 10, 2011 18.61 18.61 17.32 17.41 15,528,650 -1.45(-7.67%)
Aug 09, 2011 18.67 18.86 17.82 18.86 19,132,948 +1.10(+6.20%)
Aug 08, 2011 18.67 19.42 17.38 17.76 25,744,088 -1.98(-10.04%)
Aug 05, 2011 20.46 20.77 18.88 19.74 25,755,876 -1.02(-4.92%)
Aug 04, 2011 21.93 22.14 20.70 20.77 23,264,930 -1.41(-6.35%)
Aug 03, 2011 21.78 22.20 21.65 22.17 13,289,779 +0.35(+1.59%)
Aug 02, 2011 22.22 22.28 21.66 21.83 13,415,203 -0.66(-2.94%)
Aug 01, 2011 22.57 22.96 22.16 22.49 8,988,954 -0.09(-0.38%)
Jul 29, 2011 22.54 22.80 22.39 22.57 8,094,192 -0.19(-0.83%)
Jul 28, 2011 22.86 23.16 22.71 22.76 9,369,249 -0.13(-0.55%)
Jul 27, 2011 23.02 23.24 22.85 22.89 10,713,737 -0.29(-1.26%)
Jul 26, 2011 22.73 23.26 22.68 23.18 7,633,568 +0.41(+1.80%)
Jul 25, 2011 22.78 22.87 22.65 22.77 4,845,977 -0.11(-0.48%)
Jul 22, 2011 22.83 22.89 22.76 22.88 5,860,416 +0.11(+0.48%)
Jul 21, 2011 22.34 23.02 22.26 22.77 12,387,160 +0.50(+2.26%)
Jul 20, 2011 22.01 22.29 21.82 22.27 7,910,686 +0.35(+1.58%)
Jul 19, 2011 21.79 22.07 21.45 21.92 7,460,238 +0.17(+0.80%)
Jul 18, 2011 22.11 22.21 21.28 21.75 9,612,054 -0.46(-2.05%)
Jul 15, 2011 22.51 22.52 21.97 22.20 7,497,854 -0.21(-0.95%)
Jul 14, 2011 22.76 22.81 22.30 22.42 7,331,384 -0.27(-1.18%)
Jul 13, 2011 22.75 23.01 22.60 22.68 5,611,021 +0.09(+0.42%)
Jul 12, 2011 22.63 23.00 22.50 22.59 5,999,991 -0.17(-0.73%)
Jul 11, 2011 23.15 23.28 22.64 22.76 11,234,804 -0.79(-3.37%)
Jul 08, 2011 23.46 23.61 23.12 23.55 7,014,667 -0.21(-0.89%)
Jul 07, 2011 23.35 23.86 23.13 23.76 11,099,470 +0.65(+2.83%)
Jul 06, 2011 23.24 23.35 22.83 23.11 7,194,703 -0.24(-1.01%)
Jul 05, 2011 23.75 23.85 23.27 23.35 8,471,090 -0.24(-1.00%)
Jul 01, 2011 23.01 23.60 22.91 23.58 10,174,145 +0.52(+2.25%)
Jun 30, 2011 23.00 23.13 22.81 23.06 7,867,010 +0.14(+0.62%)
Jun 29, 2011 22.85 23.19 22.72 22.92 14,598,447 +0.28(+1.25%)
Jun 28, 2011 22.72 22.81 22.45 22.64 6,613,131 -0.02(-0.10%)
Jun 27, 2011 22.34 22.77 22.24 22.66 8,900,141 +0.28(+1.27%)
Jun 24, 2011 22.53 22.71 22.20 22.38 27,046,862 -0.17(-0.77%)
Jun 23, 2011 22.36 22.72 22.11 22.55 10,706,948 -0.10(-0.45%)
Jun 22, 2011 22.57 23.16 22.46 22.65 15,624,373 +0.02(+0.07%)
Jun 21, 2011 22.14 22.69 22.09 22.64 12,387,755 +0.60(+2.71%)
Jun 20, 2011 21.85 22.07 21.83 22.04 10,700,515 +0.03(+0.14%)
Jun 17, 2011 22.26 22.30 21.81 22.01 13,069,323 -0.05(-0.21%)
Jun 16, 2011 21.99 22.29 21.89 22.06 11,238,978 +0.12(+0.54%)
Jun 15, 2011 22.16 22.50 21.77 21.94 12,158,555 -0.49(-2.17%)
Jun 14, 2011 22.90 22.93 22.25 22.43 12,990,787 -0.37(-1.62%)
Jun 13, 2011 22.66 22.96 22.38 22.79 19,773,064 +0.02(+0.07%)
Jun 10, 2011 22.11 22.79 21.80 22.78 39,266,556 +0.68(+3.06%)
Jun 09, 2011 21.78 22.36 21.65 22.10 15,868,548 +0.61(+2.85%)
Jun 08, 2011 21.44 21.83 21.32 21.49 59,888,736 -0.08(-0.36%)
Jun 07, 2011 21.52 21.66 21.46 21.57 12,368,747 +0.15(+0.70%)
Jun 06, 2011 21.71 21.77 21.32 21.42 22,464,556 -0.33(-1.52%)
Jun 03, 2011 21.87 21.95 21.69 21.75 17,376,884 -1.42(-6.14%)
May 24, 2011 23.54 23.56 23.17 23.17 10,762,038 -0.41(-1.73%)
May 23, 2011 23.96 24.05 23.28 23.58 8,868,710 -0.65(-2.66%)
May 20, 2011 24.35 24.57 24.01 24.23 6,157,623 -0.03(-0.13%)
May 19, 2011 24.38 24.39 23.99 24.26 3,510,423 +0.01(+0.03%)
May 18, 2011 24.32 24.39 23.79 24.25 4,889,317 +0.02(+0.10%)
May 17, 2011 24.34 24.70 24.03 24.23 5,036,852 -0.16(-0.65%)
May 16, 2011 24.04 24.58 23.93 24.38 5,139,883 +0.46(+1.91%)
May 13, 2011 24.70 24.78 23.91 23.93 6,829,454 -0.59(-2.41%)
May 12, 2011 24.66 24.70 23.89 24.52 8,043,141 +0.41(+1.70%)
May 11, 2011 23.29 25.01 23.29 24.11 16,102,054 +0.81(+3.48%)
May 10, 2011 23.27 23.58 22.93 23.30 8,103,863 -0.06(-0.27%)
May 09, 2011 24.29 24.29 23.16 23.36 8,066,895 -0.79(-3.26%)
May 06, 2011 24.22 24.68 23.95 24.15 8,340,372 -0.07(-0.29%)
May 05, 2011 24.69 24.97 24.05 24.22 8,521,242 -0.67(-2.69%)
May 04, 2011 24.63 25.01 24.27 24.89 6,146,580 +0.40(+1.64%)
May 03, 2011 24.46 24.78 24.27 24.49 5,180,867 +0.22(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.