Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.760 7.790 7.410 7.660 173,733 -0.08(-1.03%)
Apr 29, 2010 7.520 7.760 7.400 7.740 137,743 +0.29(+3.89%)
Apr 28, 2010 7.330 7.540 7.290 7.450 94,694 +0.17(+2.34%)
Apr 27, 2010 7.530 7.550 7.200 7.280 134,610 -0.26(-3.45%)
Apr 26, 2010 7.540 7.620 7.440 7.540 144,611 +0.01(+0.13%)
Apr 23, 2010 7.450 7.550 7.310 7.530 133,065 +0.11(+1.48%)
Apr 22, 2010 7.150 7.430 7.150 7.420 121,801 +0.18(+2.49%)
Apr 21, 2010 7.180 7.240 7.100 7.240 144,671 +0.05(+0.70%)
Apr 20, 2010 7.240 7.240 7.110 7.190 158,830 -0.02(-0.28%)
Apr 19, 2010 7.080 7.210 6.810 7.210 110,671 +0.11(+1.55%)
Apr 16, 2010 7.220 7.300 7.000 7.100 191,489 -0.13(-1.80%)
Apr 15, 2010 6.880 7.260 6.870 7.230 364,141 +0.36(+5.24%)
Apr 14, 2010 6.770 6.980 6.710 6.870 619,919 +0.12(+1.78%)
Apr 13, 2010 6.490 6.760 6.490 6.750 122,334 +0.22(+3.37%)
Apr 12, 2010 6.500 6.610 6.460 6.530 205,965 +0.02(+0.31%)
Apr 09, 2010 6.460 6.550 6.310 6.510 58,251 +0.03(+0.46%)
Apr 08, 2010 6.440 6.510 6.400 6.480 42,443 +0.04(+0.62%)
Apr 07, 2010 6.370 6.460 6.210 6.440 245,609 +0.04(+0.63%)
Apr 06, 2010 6.450 6.450 6.290 6.400 73,166 -0.10(-1.54%)
Apr 05, 2010 6.500 6.540 6.350 6.500 129,994 +0.00(+0.00%)
Apr 01, 2010 6.420 6.500 6.500 6.500 60,500 +0.12(+1.88%)
Mar 31, 2010 6.350 6.450 6.320 6.380 54,317 -0.02(-0.31%)
Mar 30, 2010 6.450 6.460 6.260 6.400 34,342 -0.05(-0.78%)
Mar 29, 2010 6.500 6.500 6.330 6.450 36,706 +0.00(+0.00%)
Mar 26, 2010 6.410 6.480 6.250 6.450 51,020 +0.07(+1.10%)
Mar 25, 2010 6.480 6.660 6.370 6.380 60,495 -0.02(-0.31%)
Mar 24, 2010 6.330 6.530 6.330 6.400 50,566 +0.04(+0.63%)
Mar 23, 2010 6.330 6.400 6.220 6.360 46,552 +0.03(+0.47%)
Mar 22, 2010 6.210 6.380 6.150 6.330 42,983 +0.10(+1.61%)
Mar 19, 2010 6.420 6.450 6.210 6.230 163,067 -0.15(-2.35%)
Mar 18, 2010 6.300 6.430 6.300 6.380 49,617 +0.00(+0.00%)
Mar 17, 2010 6.280 6.430 6.280 6.380 64,264 +0.10(+1.59%)
Mar 16, 2010 6.410 6.410 6.200 6.280 51,398 -0.07(-1.10%)
Mar 15, 2010 6.310 6.430 6.280 6.350 72,073 +0.04(+0.63%)
Mar 12, 2010 6.270 6.380 6.180 6.310 234,853 +0.00(+0.00%)
Mar 11, 2010 6.250 6.380 6.180 6.310 131,463 +0.01(+0.16%)
Mar 10, 2010 6.350 6.510 6.130 6.300 158,984 +0.02(+0.32%)
Mar 09, 2010 6.410 6.500 6.140 6.280 191,135 -0.15(-2.33%)
Mar 08, 2010 6.730 6.730 6.420 6.430 118,935 -0.28(-4.17%)
Mar 05, 2010 6.660 6.730 6.370 6.710 160,531 +0.10(+1.51%)
Mar 04, 2010 6.600 6.690 6.580 6.610 68,370 +0.04(+0.61%)
Mar 03, 2010 6.590 6.640 6.390 6.570 95,066 +0.04(+0.61%)
Mar 02, 2010 6.510 6.620 6.450 6.530 118,621 +0.04(+0.62%)
Mar 01, 2010 6.300 6.500 6.300 6.490 129,278 +0.23(+3.67%)
Feb 26, 2010 6.410 6.440 6.130 6.260 146,146 -0.12(-1.88%)
Feb 25, 2010 6.000 6.380 6.000 6.380 747,950 +0.28(+4.59%)
Feb 24, 2010 5.820 6.110 5.820 6.100 323,234 +0.28(+4.81%)
Feb 23, 2010 5.750 5.869 5.610 5.820 141,898 +0.07(+1.22%)
Feb 22, 2010 5.400 5.750 5.390 5.750 179,994 +0.37(+6.88%)
Feb 19, 2010 5.250 5.400 5.160 5.380 95,845 +0.13(+2.48%)
Feb 18, 2010 5.170 5.300 5.130 5.250 216,336 +0.09(+1.74%)
Feb 17, 2010 4.920 5.160 4.830 5.160 166,032 +0.29(+5.95%)
Feb 16, 2010 4.890 4.890 4.750 4.870 38,450 +0.07(+1.46%)
Feb 12, 2010 4.760 4.800 4.800 4.800 42,600 -0.03(-0.62%)
Feb 11, 2010 4.700 4.910 4.590 4.830 116,567 +0.10(+2.11%)
Feb 10, 2010 4.630 4.730 4.430 4.730 69,874 +0.07(+1.50%)
Feb 09, 2010 4.700 4.700 4.410 4.660 40,968 +0.05(+1.08%)
Feb 08, 2010 4.540 4.720 4.340 4.610 217,555 +0.05(+1.10%)
Feb 05, 2010 4.410 4.610 4.340 4.560 47,235 +0.17(+3.87%)
Feb 04, 2010 4.530 4.630 4.300 4.390 137,095 -0.17(-3.73%)
Feb 03, 2010 4.530 4.600 4.500 4.560 48,991 +0.03(+0.66%)
Feb 02, 2010 4.600 4.600 4.480 4.530 93,353 -0.04(-0.88%)
Feb 01, 2010 4.390 4.645 4.350 4.570 130,311 +0.22(+5.06%)
Jan 29, 2010 4.380 4.440 4.340 4.350 70,874 +0.01(+0.23%)
Jan 28, 2010 4.340 4.380 4.300 4.340 59,609 +0.03(+0.70%)
Jan 27, 2010 4.260 4.350 4.260 4.310 154,990 +0.03(+0.70%)
Jan 26, 2010 4.450 4.450 4.100 4.280 178,334 +0.27(+6.73%)
Jan 25, 2010 4.000 4.120 3.960 4.010 70,761 -0.01(-0.25%)
Jan 22, 2010 4.040 4.080 3.940 4.020 101,317 -0.03(-0.74%)
Jan 21, 2010 4.270 4.320 4.030 4.050 58,800 -0.22(-5.15%)
Jan 20, 2010 4.230 4.290 4.170 4.270 73,564 -0.02(-0.47%)
Jan 19, 2010 4.170 4.290 4.100 4.290 192,992 +0.15(+3.62%)
Jan 15, 2010 4.200 4.140 4.140 4.140 206,800 -0.04(-0.96%)
Jan 14, 2010 4.200 4.210 4.110 4.180 61,176 -0.05(-1.18%)
Jan 13, 2010 4.190 4.250 4.180 4.230 65,354 +0.04(+0.95%)
Jan 12, 2010 4.160 4.230 4.150 4.190 150,578 +0.02(+0.48%)
Jan 11, 2010 4.160 4.180 4.060 4.170 97,959 +0.05(+1.21%)
Jan 08, 2010 4.030 4.150 4.000 4.120 64,494 +0.10(+2.49%)
Jan 07, 2010 3.980 4.070 3.980 4.020 81,821 +0.02(+0.50%)
Jan 06, 2010 4.160 4.230 3.910 4.000 111,806 -0.05(-1.23%)
Jan 05, 2010 3.990 4.150 3.940 4.050 102,632 +0.06(+1.50%)
Jan 04, 2010 4.000 4.010 3.870 3.990 59,980 +0.07(+1.79%)
Dec 31, 2009 3.970 3.920 3.920 3.920 251,700 -0.04(-1.01%)
Dec 30, 2009 3.870 3.970 3.770 3.960 52,094 +0.05(+1.28%)
Dec 29, 2009 3.950 3.950 3.800 3.910 25,468 -0.04(-1.01%)
Dec 28, 2009 3.930 3.960 3.780 3.950 80,194 +0.04(+1.02%)
Dec 24, 2009 3.860 3.920 3.850 3.910 55,752 +0.10(+2.62%)
Dec 23, 2009 3.860 3.900 3.750 3.810 40,197 -0.01(-0.26%)
Dec 22, 2009 3.960 3.960 3.730 3.820 87,387 -0.12(-3.05%)
Dec 21, 2009 4.000 4.020 3.780 3.940 133,312 -0.02(-0.51%)
Dec 18, 2009 3.870 3.960 3.690 3.960 305,282 +0.08(+2.06%)
Dec 17, 2009 3.550 3.970 3.550 3.880 169,524 +0.30(+8.38%)
Dec 16, 2009 3.220 3.600 3.170 3.580 165,491 +0.40(+12.58%)
Dec 15, 2009 2.790 3.210 2.750 3.180 275,309 +0.38(+13.57%)
Dec 14, 2009 2.800 2.880 2.760 2.800 109,394 -0.04(-1.41%)
Dec 11, 2009 2.840 3.000 2.760 2.840 205,622 +0.02(+0.71%)
Dec 10, 2009 3.050 3.050 2.800 2.820 137,694 -0.20(-6.62%)
Dec 09, 2009 3.280 3.320 2.980 3.020 182,638 -0.25(-7.65%)
Dec 08, 2009 3.370 3.420 3.250 3.270 95,877 -0.14(-4.11%)
Dec 07, 2009 3.370 3.440 3.290 3.410 37,076 -0.03(-0.87%)
Dec 04, 2009 3.340 3.450 3.290 3.440 51,609 +0.21(+6.50%)
Dec 03, 2009 3.420 3.440 3.210 3.230 88,955 -0.17(-5.00%)
Dec 02, 2009 3.380 3.430 3.340 3.400 55,067 +0.02(+0.59%)
Dec 01, 2009 3.370 3.390 3.180 3.380 77,472 +0.08(+2.42%)
Nov 30, 2009 3.190 3.310 3.010 3.300 139,426 +0.10(+3.12%)
Nov 27, 2009 3.110 3.250 3.110 3.200 49,607 -0.12(-3.61%)
Nov 25, 2009 3.340 3.390 3.290 3.320 43,817 +0.00(+0.00%)
Nov 24, 2009 3.240 3.330 3.240 3.320 45,333 +0.08(+2.47%)
Nov 23, 2009 3.240 3.270 3.100 3.240 62,486 +0.07(+2.21%)
Nov 20, 2009 3.140 3.200 3.130 3.170 62,609 -0.01(-0.31%)
Nov 19, 2009 3.180 3.250 3.130 3.180 186,468 -0.06(-1.85%)
Nov 18, 2009 3.140 3.250 3.090 3.240 187,339 +0.10(+3.18%)
Nov 17, 2009 3.100 3.180 2.950 3.140 108,053 -0.01(-0.32%)
Nov 16, 2009 2.670 3.150 2.670 3.150 123,288 +0.53(+20.23%)
Nov 13, 2009 2.580 2.680 2.480 2.620 104,927 +0.01(+0.38%)
Nov 12, 2009 2.720 2.820 2.590 2.610 65,937 -0.14(-5.09%)
Nov 11, 2009 2.990 2.990 2.700 2.750 123,448 -0.19(-6.46%)
Nov 10, 2009 2.850 2.940 2.850 2.940 53,690 +0.05(+1.73%)
Nov 09, 2009 2.970 2.970 2.850 2.890 47,568 -0.02(-0.69%)
Nov 06, 2009 2.870 3.047 2.850 2.910 141,804 -0.03(-1.02%)
Nov 05, 2009 2.920 3.050 2.900 2.940 111,209 +0.07(+2.44%)
Nov 04, 2009 2.650 3.070 2.650 2.870 113,787 +0.31(+12.11%)
Nov 03, 2009 2.700 2.710 2.480 2.560 49,054 -0.17(-6.23%)
Nov 02, 2009 2.620 2.740 2.510 2.730 75,440 +0.22(+8.76%)
Oct 30, 2009 2.490 2.530 2.360 2.510 129,877 -0.04(-1.57%)
Oct 29, 2009 2.460 2.660 2.460 2.550 84,600 +0.13(+5.37%)
Oct 28, 2009 2.480 2.540 2.320 2.420 88,223 -0.09(-3.59%)
Oct 27, 2009 2.600 2.600 2.500 2.510 66,393 -0.09(-3.46%)
Oct 26, 2009 2.600 2.690 2.500 2.600 47,358 +0.00(+0.00%)
Oct 23, 2009 2.610 2.800 2.560 2.600 124,530 -0.14(-5.11%)
Oct 22, 2009 2.650 2.750 2.580 2.740 45,447 +0.08(+3.01%)
Oct 21, 2009 2.660 2.790 2.630 2.660 74,784 -0.01(-0.37%)
Oct 20, 2009 2.670 2.730 2.650 2.670 46,034 -0.03(-1.11%)
Oct 19, 2009 2.830 2.830 2.670 2.700 98,600 -0.10(-3.57%)
Oct 16, 2009 2.930 2.950 2.750 2.800 253,499 -0.15(-5.08%)
Oct 15, 2009 3.070 3.070 2.950 2.950 75,484 -0.17(-5.45%)
Oct 14, 2009 3.230 3.300 3.030 3.120 49,772 -0.02(-0.64%)
Oct 13, 2009 3.290 3.290 3.120 3.140 78,197 -0.11(-3.38%)
Oct 12, 2009 3.350 3.360 3.250 3.250 72,854 -0.04(-1.22%)
Oct 09, 2009 3.220 3.290 3.210 3.290 67,338 +0.08(+2.49%)
Oct 08, 2009 3.300 3.300 3.210 3.210 42,145 +0.00(+0.00%)
Oct 07, 2009 3.200 3.260 3.150 3.210 50,155 -0.04(-1.23%)
Oct 06, 2009 3.310 3.360 3.200 3.250 76,261 -0.03(-0.91%)
Oct 05, 2009 3.140 3.330 2.900 3.280 145,706 +0.18(+5.81%)
Oct 02, 2009 3.220 3.250 3.070 3.100 164,853 -0.17(-5.20%)
Oct 01, 2009 3.250 3.340 3.190 3.270 235,480 -0.02(-0.61%)
Sep 30, 2009 3.370 3.450 3.250 3.290 196,972 -0.07(-2.08%)
Sep 29, 2009 3.430 3.530 3.350 3.360 142,935 -0.05(-1.47%)
Sep 28, 2009 3.200 3.560 3.200 3.410 293,547 +0.23(+7.23%)
Sep 25, 2009 3.200 3.250 3.090 3.180 102,860 -0.05(-1.55%)
Sep 24, 2009 3.130 3.250 2.980 3.230 249,543 +0.14(+4.53%)
Sep 23, 2009 3.230 3.310 3.050 3.090 137,749 -0.14(-4.33%)
Sep 22, 2009 2.950 3.240 2.900 3.230 308,166 +0.28(+9.49%)
Sep 21, 2009 2.790 2.990 2.790 2.950 190,738 +0.13(+4.61%)
Sep 18, 2009 2.920 2.960 2.810 2.820 234,368 -0.08(-2.76%)
Sep 17, 2009 2.970 2.990 2.890 2.900 61,043 -0.07(-2.36%)
Sep 16, 2009 2.970 3.050 2.870 2.970 55,809 +0.03(+1.02%)
Sep 15, 2009 2.890 3.180 2.890 2.940 86,175 +0.05(+1.73%)
Sep 14, 2009 3.050 3.190 2.840 2.890 125,114 -0.16(-5.25%)
Sep 11, 2009 2.940 3.050 2.940 3.050 76,576 +0.11(+3.74%)
Sep 10, 2009 2.850 2.980 2.850 2.940 27,910 +0.08(+2.80%)
Sep 09, 2009 2.800 2.890 2.770 2.860 42,198 +0.04(+1.42%)
Sep 08, 2009 2.930 2.930 2.760 2.820 29,667 -0.05(-1.74%)
Sep 04, 2009 2.880 2.910 2.720 2.870 38,755 -0.01(-0.35%)
Sep 03, 2009 2.730 2.900 2.590 2.880 38,461 +0.17(+6.27%)
Sep 02, 2009 2.760 2.770 2.590 2.710 34,502 +0.09(+3.44%)
Sep 01, 2009 2.720 2.940 2.580 2.620 110,033 -0.14(-5.07%)
Aug 31, 2009 2.760 2.980 2.750 2.760 120,085 -0.06(-2.13%)
Aug 28, 2009 2.650 2.880 2.630 2.820 116,808 +0.17(+6.42%)
Aug 27, 2009 2.500 2.650 2.470 2.650 54,366 +0.13(+5.16%)
Aug 26, 2009 2.450 2.520 2.410 2.520 76,334 +0.06(+2.44%)
Aug 25, 2009 2.530 2.550 2.450 2.460 110,222 -0.05(-1.99%)
Aug 24, 2009 2.480 2.600 2.370 2.510 230,731 +0.05(+2.03%)
Aug 21, 2009 2.560 2.755 2.450 2.460 3,550,937 -0.03(-1.20%)
Aug 20, 2009 2.500 2.629 2.423 2.490 274,908 +0.06(+2.47%)
Aug 19, 2009 2.100 2.440 2.100 2.430 154,644 +0.30(+14.08%)
Aug 18, 2009 2.140 2.180 2.030 2.130 105,366 +0.05(+2.40%)
Aug 17, 2009 2.090 2.160 2.050 2.080 131,012 -0.07(-3.26%)
Aug 14, 2009 2.210 2.236 2.140 2.150 124,726 -0.06(-2.71%)
Aug 13, 2009 2.180 2.275 2.180 2.210 60,364 +0.05(+2.31%)
Aug 12, 2009 2.230 2.350 2.160 2.160 331,234 -0.06(-2.70%)
Aug 11, 2009 2.220 2.300 2.200 2.220 84,207 -0.03(-1.33%)
Aug 10, 2009 2.220 2.300 2.190 2.250 150,361 -0.01(-0.44%)
Aug 07, 2009 2.290 2.380 2.191 2.260 92,471 +0.03(+1.35%)
Aug 06, 2009 2.480 2.500 2.100 2.230 205,133 -0.24(-9.72%)
Aug 05, 2009 2.390 2.620 2.150 2.470 135,016 +0.09(+3.78%)
Aug 04, 2009 2.470 2.530 2.350 2.380 111,434 -0.13(-5.18%)
Aug 03, 2009 2.730 2.740 2.470 2.510 132,361 -0.18(-6.69%)
Jul 31, 2009 2.500 2.840 2.460 2.690 107,116 +0.18(+7.17%)
Jul 30, 2009 2.390 2.610 2.300 2.510 100,033 +0.20(+8.66%)
Jul 29, 2009 2.430 2.450 2.225 2.310 97,629 -0.15(-6.10%)
Jul 28, 2009 2.470 2.490 2.155 2.460 113,869 -0.04(-1.60%)
Jul 27, 2009 2.650 2.660 2.420 2.500 63,834 -0.07(-2.72%)
Jul 24, 2009 2.710 2.776 2.560 2.570 143,766 -0.18(-6.55%)
Jul 23, 2009 2.400 2.840 2.315 2.750 226,946 +0.36(+15.06%)
Jul 22, 2009 2.270 2.400 2.260 2.390 76,780 +0.10(+4.37%)
Jul 21, 2009 2.260 2.290 2.130 2.290 85,975 +0.09(+4.09%)
Jul 20, 2009 2.080 2.200 2.000 2.200 78,023 +0.15(+7.32%)
Jul 17, 2009 2.300 2.300 2.000 2.050 102,581 -0.24(-10.48%)
Jul 16, 2009 1.970 2.340 1.870 2.290 170,222 +0.30(+15.08%)
Jul 15, 2009 1.740 2.020 1.700 1.990 448,523 +0.29(+17.06%)
Jul 14, 2009 1.590 1.730 1.580 1.700 43,392 +0.09(+5.59%)
Jul 13, 2009 1.540 1.620 1.500 1.610 139,619 +0.05(+3.21%)
Jul 10, 2009 1.570 1.570 1.450 1.560 235,162 -0.02(-1.27%)
Jul 09, 2009 1.720 1.720 1.560 1.580 446,182 -0.11(-6.51%)
Jul 08, 2009 1.800 1.800 1.650 1.690 132,552 -0.04(-2.31%)
Jul 07, 2009 1.820 1.820 1.680 1.730 79,839 -0.04(-2.26%)
Jul 06, 2009 1.770 1.830 1.720 1.770 54,171 -0.02(-1.12%)
Jul 02, 2009 1.830 1.930 1.720 1.790 77,972 -0.11(-5.79%)
Jul 01, 2009 1.980 1.980 1.800 1.900 74,447 -0.01(-0.52%)
Jun 30, 2009 1.860 2.130 1.720 1.910 217,598 +0.06(+3.24%)
Jun 29, 2009 1.890 1.910 1.810 1.850 117,333 -0.05(-2.63%)
Jun 26, 2009 1.990 2.150 1.800 1.900 741,988 -0.11(-5.47%)
Jun 25, 2009 1.850 2.020 1.731 2.010 95,810 +0.11(+5.79%)
Jun 24, 2009 2.020 2.040 1.850 1.900 133,553 -0.08(-4.04%)
Jun 23, 2009 2.030 2.130 1.970 1.980 49,588 -0.02(-1.00%)
Jun 22, 2009 2.060 2.090 2.000 2.000 77,066 -0.10(-4.76%)
Jun 19, 2009 2.220 2.220 2.050 2.100 120,325 -0.05(-2.33%)
Jun 18, 2009 2.040 2.170 2.000 2.150 95,693 +0.09(+4.37%)
Jun 17, 2009 2.260 2.260 1.960 2.060 99,955 -0.12(-5.50%)
Jun 16, 2009 2.330 2.330 2.120 2.180 54,710 -0.08(-3.54%)
Jun 15, 2009 2.320 2.320 2.100 2.260 116,740 -0.14(-5.83%)
Jun 12, 2009 2.310 2.420 2.221 2.400 81,920 +0.04(+1.69%)
Jun 11, 2009 2.120 2.420 1.950 2.360 361,582 +0.25(+11.85%)
Jun 10, 2009 2.160 2.170 1.850 2.110 568,623 -0.02(-0.94%)
Jun 09, 2009 2.290 2.300 1.980 2.130 232,878 -0.13(-5.75%)
Jun 08, 2009 2.472 2.472 2.250 2.260 70,802 -0.16(-6.61%)
Jun 05, 2009 2.560 2.600 2.350 2.420 66,687 -0.10(-3.97%)
Jun 04, 2009 2.440 2.520 2.420 2.520 46,589 +0.12(+5.00%)
Jun 03, 2009 2.400 2.500 2.400 2.400 160,880 +0.02(+0.84%)
Jun 02, 2009 2.720 2.720 2.210 2.380 342,533 -0.36(-13.14%)
Jun 01, 2009 2.990 3.140 2.630 2.740 102,661 -0.27(-8.97%)
May 29, 2009 2.880 3.010 2.800 3.010 73,088 +0.13(+4.51%)
May 28, 2009 2.910 2.940 2.770 2.880 32,134 +0.03(+1.05%)
May 27, 2009 2.860 3.000 2.820 2.850 70,204 -0.04(-1.38%)
May 26, 2009 2.480 2.890 2.429 2.890 42,976 +0.36(+14.23%)
May 22, 2009 2.640 2.690 2.530 2.530 8,652 -0.07(-2.69%)
May 21, 2009 2.650 2.660 2.600 2.600 41,999 -0.12(-4.41%)
May 20, 2009 2.670 2.780 2.640 2.720 32,161 +0.10(+3.82%)
May 19, 2009 2.710 2.710 2.580 2.620 16,977 -0.10(-3.68%)
May 18, 2009 2.360 2.740 2.360 2.720 37,961 +0.47(+20.89%)
May 15, 2009 2.450 2.500 2.240 2.250 40,044 -0.19(-7.79%)
May 14, 2009 2.230 2.480 2.100 2.440 29,883 +0.24(+10.91%)
May 13, 2009 2.410 2.410 2.110 2.200 140,365 -0.34(-13.39%)
May 12, 2009 2.940 2.940 2.420 2.540 51,953 -0.35(-12.11%)
May 11, 2009 2.720 2.940 2.690 2.890 86,872 +0.24(+9.06%)
May 08, 2009 2.220 2.650 2.200 2.650 71,206 +0.54(+25.59%)
May 07, 2009 2.300 2.340 2.100 2.110 41,453 -0.09(-4.09%)
May 06, 2009 2.140 2.201 2.090 2.200 48,759 -0.06(-2.65%)
May 05, 2009 2.380 2.480 2.250 2.260 28,085 -0.08(-3.42%)
May 04, 2009 2.310 2.340 2.230 2.340 40,016 +0.10(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.