Tilray Inc (TSX: TLRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.350	6.780	6.350	6.400	1,258,923	-0.15(-2.29%)
Apr 28, 2022	6.500	6.610	6.180	6.550	1,351,216	+0.13(+2.02%)
Apr 27, 2022	6.500	6.660	6.300	6.420	1,077,032	-0.09(-1.38%)
Apr 26, 2022	6.700	6.810	6.450	6.510	970,996	-0.22(-3.27%)
Apr 25, 2022	6.590	6.830	6.510	6.730	1,152,268	+0.09(+1.36%)
Apr 22, 2022	6.620	6.950	6.560	6.640	1,342,779	+0.03(+0.45%)
Apr 21, 2022	6.810	6.960	6.580	6.610	1,415,610	-0.15(-2.22%)
Apr 20, 2022	7.170	7.190	6.750	6.760	2,140,948	-0.61(-8.28%)
Apr 19, 2022	7.300	7.500	7.080	7.370	1,403,259	+0.13(+1.80%)
Apr 18, 2022	7.560	7.590	7.160	7.240	1,320,417	-0.38(-4.99%)
Apr 14, 2022				7.620	0	-0.41(-5.11%)
Apr 13, 2022	7.880	8.190	7.750	8.030	1,499,854	+0.19(+2.42%)
Apr 12, 2022	8.140	8.580	7.750	7.840	2,848,840	-0.23(-2.85%)
Apr 11, 2022	7.900	8.220	7.650	8.070	2,384,506	+0.02(+0.25%)
Apr 08, 2022	8.040	8.300	7.900	8.050	2,084,640	-0.09(-1.11%)
Apr 07, 2022	8.910	8.940	8.070	8.140	3,300,103	-0.96(-10.55%)
Apr 06, 2022	9.640	10.19	8.980	9.100	7,103,946	+0.34(+3.88%)
Apr 05, 2022	9.240	9.290	8.620	8.760	2,757,539	-0.52(-5.60%)
Apr 04, 2022	9.300	9.390	8.810	9.280	3,575,858	-0.10(-1.07%)
Apr 01, 2022	9.890	10.40	9.200	9.380	5,016,128	-0.31(-3.20%)
Mar 31, 2022	10.28	10.30	9.520	9.690	3,024,459	-0.44(-4.34%)
Mar 30, 2022	10.38	11.28	9.970	10.13	5,829,506	-0.23(-2.22%)
Mar 29, 2022	10.12	10.89	9.660	10.36	5,971,736	+0.36(+3.60%)
Mar 28, 2022	10.00	10.50	9.530	10.00	4,041,483	-0.72(-6.72%)
Mar 25, 2022	10.20	10.80	9.080	10.72	9,041,518	+1.93(+21.96%)
Mar 24, 2022	7.280	8.850	7.130	8.790	4,766,535	+1.61(+22.42%)
Mar 23, 2022	7.600	7.930	7.160	7.180	3,016,278	+0.05(+0.70%)
Mar 22, 2022	6.720	7.180	6.660	7.130	1,698,985	+0.42(+6.26%)
Mar 21, 2022	6.950	6.970	6.640	6.710	1,394,257	-0.25(-3.59%)
Mar 18, 2022	6.840	7.060	6.700	6.960	1,636,784	+0.14(+2.05%)
Mar 17, 2022	6.600	6.890	6.570	6.820	1,574,991	+0.07(+1.04%)
Mar 16, 2022	6.470	6.830	6.330	6.750	1,470,671	+0.37(+5.80%)
Mar 15, 2022	6.320	6.410	6.120	6.380	1,376,310	+0.13(+2.08%)
Mar 14, 2022	6.600	6.630	6.160	6.250	1,633,950	-0.36(-5.45%)
Mar 11, 2022	6.950	6.950	6.590	6.610	1,160,139	-0.30(-4.34%)
Mar 10, 2022	6.900	6.950	6.670	6.910	1,267,932	-0.17(-2.40%)
Mar 09, 2022	7.020	7.190	6.910	7.080	1,436,954	+0.24(+3.51%)
Mar 08, 2022	6.560	7.000	6.420	6.840	1,836,564	+0.26(+3.95%)
Mar 07, 2022	6.730	6.850	6.550	6.580	1,316,987	-0.12(-1.79%)
Mar 04, 2022	7.000	7.180	6.590	6.700	1,732,076	-0.18(-2.62%)
Mar 03, 2022	7.380	7.400	6.810	6.880	1,536,748	-0.47(-6.39%)
Mar 02, 2022	7.480	7.480	7.110	7.350	1,321,945	-0.10(-1.34%)
Mar 01, 2022	7.740	7.750	7.360	7.450	1,182,591	-0.25(-3.25%)
Feb 28, 2022	7.550	7.850	7.470	7.700	1,245,526	+0.00(+0.00%)
Feb 25, 2022	7.960	7.810	7.620	7.700	1,671,803	-0.21(-2.65%)
Feb 24, 2022	7.010	7.910	6.980	7.910	1,996,317	+0.37(+4.91%)
Feb 23, 2022	7.880	8.090	7.510	7.540	1,440,059	-0.25(-3.21%)
Feb 22, 2022	7.830	8.090	7.710	7.790	1,375,160	-0.33(-4.06%)
Feb 18, 2022				8.120	0	-0.39(-4.58%)
Feb 17, 2022	9.000	9.100	8.470	8.510	1,681,431	-0.60(-6.59%)
Feb 16, 2022	8.950	9.500	8.780	9.110	2,095,534	+0.03(+0.33%)
Feb 15, 2022	8.790	9.160	8.710	9.080	1,923,466	+0.52(+6.07%)
Feb 14, 2022	9.050	9.330	8.530	8.560	1,940,779	-0.48(-5.31%)
Feb 11, 2022	8.790	9.310	8.720	9.040	2,670,378	+0.17(+1.92%)
Feb 10, 2022	8.450	9.340	8.320	8.870	2,557,339	+0.13(+1.49%)
Feb 09, 2022	8.090	8.830	8.070	8.740	2,583,440	+0.81(+10.21%)
Feb 08, 2022	7.620	7.950	7.530	7.930	972,247	+0.30(+3.93%)
Feb 07, 2022	7.650	7.910	7.510	7.630	1,076,923	+0.03(+0.39%)
Feb 04, 2022	7.230	7.690	7.200	7.600	1,306,375	+0.44(+6.15%)
Feb 03, 2022	7.470		7.150	7.160	1,094,904	-0.41(-5.42%)
Feb 02, 2022	7.830	7.920	7.480	7.570	1,617,482	-0.29(-3.69%)
Feb 01, 2022	7.700	8.070	7.420	7.860	1,888,448	+0.32(+4.24%)
Jan 31, 2022	7.010	7.620		7.540	1,592,412	+0.58(+8.33%)
Jan 28, 2022	6.650	7.030	6.590	6.960	1,972,779	+0.33(+4.98%)
Jan 27, 2022	7.020	7.100	6.560	6.630	1,895,963	-0.39(-5.56%)
Jan 26, 2022	7.380	7.410	6.940	7.020	2,062,652	-0.22(-3.04%)
Jan 25, 2022	7.270	7.360	7.020	7.240	1,774,091	-0.12(-1.63%)
Jan 24, 2022	6.880	7.380	6.610	7.360	3,012,238	+0.08(+1.10%)
Jan 21, 2022	7.300	7.610	7.160	7.280	1,954,786	-0.14(-1.89%)
Jan 20, 2022	7.600	7.890	7.390	7.420	2,448,046	-0.03(-0.40%)
Jan 19, 2022	7.970	8.000	7.430	7.450	2,234,097	-0.46(-5.82%)
Jan 18, 2022	8.380	8.500	7.870	7.910	2,256,006	-0.58(-6.83%)
Jan 17, 2022	8.680	8.690	8.420	8.490	409,222	-0.11(-1.28%)
Jan 14, 2022	8.470	8.700	8.330	8.600	1,361,346	-0.01(-0.12%)
Jan 13, 2022	8.940	9.110	8.570	8.610	1,533,883	-0.30(-3.37%)
Jan 12, 2022	9.320	9.640	8.850	8.910	2,313,779	-0.39(-4.19%)
Jan 11, 2022	8.850	9.510	8.600	9.300	2,702,381	+0.07(+0.76%)
Jan 10, 2022	8.980	9.920	8.810	9.230	5,728,161	+1.10(+13.53%)
Jan 07, 2022	8.220	8.590	7.990	8.130	3,049,380	-0.05(-0.61%)
Jan 06, 2022	8.480	8.700	8.130	8.180	2,117,274	-0.29(-3.42%)
Jan 05, 2022	8.970	9.260	8.440	8.470	2,424,412	-0.60(-6.62%)
Jan 04, 2022	9.370	9.510	8.830	9.070	1,910,195	+0.15(+1.68%)
Dec 31, 2021		8.920	8.920	8.920	0	-0.33(-3.57%)
Dec 30, 2021	8.990	9.660	8.950	9.250	2,172,396	+0.25(+2.78%)
Dec 29, 2021	9.390	9.470	8.930	9.000	2,627,516	-1.06(-10.54%)
Dec 24, 2021		10.06	10.06	10.06	0	+0.01(+0.10%)
Dec 23, 2021	9.940	10.19	9.660	10.05	2,005,784	+0.09(+0.90%)
Dec 22, 2021	9.970	10.14	9.790	9.960	1,039,092	-0.14(-1.39%)
Dec 21, 2021	9.710	10.26	9.650	10.10	2,497,591	+0.46(+4.77%)
Dec 20, 2021	9.950	10.13	9.470	9.640	2,138,246	-0.61(-5.95%)
Dec 17, 2021	9.820	10.41	9.500	10.25	2,747,566	+0.22(+2.19%)
Dec 16, 2021	10.47	10.72	9.930	10.03	1,963,688	-0.42(-4.02%)
Dec 15, 2021	10.34	10.56	9.910	10.45	1,827,625	+0.07(+0.67%)
Dec 14, 2021	10.39	10.81	10.20	10.38	1,627,099	-0.26(-2.44%)
Dec 13, 2021	10.85	10.96	10.35	10.64	2,057,758	-0.34(-3.10%)
Dec 10, 2021	11.41	11.51	10.84	10.98	2,809,743	-0.39(-3.43%)
Dec 09, 2021	12.08	12.35	11.33	11.37	2,538,169	-0.76(-6.27%)
Dec 08, 2021	12.01	12.56	11.65	12.13	1,813,010	+0.19(+1.59%)
Dec 07, 2021	11.86	12.19	11.75	11.94	1,639,611	+0.26(+2.23%)
Dec 06, 2021	11.30	11.92	10.80	11.68	1,620,950	+0.22(+1.92%)
Dec 03, 2021	12.10	12.15	11.16	11.46	2,324,376	-0.74(-6.07%)
Dec 02, 2021	11.83	12.31	11.67	12.20	2,113,980	+0.33(+2.78%)
Dec 01, 2021	13.01	13.05	11.73	11.87	2,270,324	-1.04(-8.06%)
Nov 30, 2021	12.94	13.41	12.38	12.91	1,771,889	-0.15(-1.15%)
Nov 29, 2021	13.50	13.56	12.84	13.06	1,460,014	-0.30(-2.25%)
Nov 26, 2021	13.25	13.69	13.17	13.36	1,248,099	-0.55(-3.95%)
Nov 25, 2021	13.98	13.98	13.81	13.91	336,098	+0.11(+0.80%)
Nov 24, 2021	13.33	14.00	13.10	13.80	1,448,559	+0.49(+3.68%)
Nov 23, 2021	13.33	13.84	13.02	13.31	1,777,663	-0.01(-0.08%)
Nov 22, 2021	14.01	14.01	12.96	13.32	1,686,151	-0.47(-3.41%)
Nov 19, 2021	14.05	14.37	13.52	13.79	1,625,928	+0.08(+0.58%)
Nov 18, 2021	15.03	13.83	13.65	13.71	2,849,734	-1.86(-11.95%)
Nov 17, 2021	16.00	16.53	15.51	15.57	1,466,605	-0.70(-4.30%)
Nov 16, 2021	15.99	16.70	15.38	16.27	2,101,859	-0.01(-0.06%)
Nov 15, 2021	16.72	17.46	16.23	16.28	3,896,777	+0.07(+0.43%)
Nov 12, 2021	15.80	16.43	15.23	16.21	3,132,838	+1.26(+8.43%)
Nov 11, 2021	14.64	15.24	14.58	14.95	1,478,387	+0.55(+3.82%)
Nov 10, 2021	14.84			14.40	1,728,528	-0.99(-6.43%)
Nov 09, 2021	15.10	15.80	14.35	15.39	2,235,812	-0.01(-0.06%)
Nov 08, 2021	13.35	15.63	13.33	15.40	3,385,654	+2.11(+15.88%)
Nov 05, 2021	13.36	13.40	12.65	13.29	1,710,769	-0.18(-1.34%)
Nov 04, 2021	13.82	14.02	13.34	13.47	1,163,173	+0.02(+0.15%)
Nov 03, 2021	12.88	13.80	12.84	13.45	1,575,740	+0.52(+4.02%)
Nov 02, 2021	13.31	13.31	12.70	12.93	1,350,437	-0.38(-2.85%)
Nov 01, 2021	12.65	13.44	12.85	13.31	1,488,069	+0.59(+4.64%)
Oct 29, 2021	12.90	13.16	12.65	12.72	1,044,913	-0.23(-1.78%)
Oct 28, 2021	12.79	13.05	12.60	12.95	891,400	+0.22(+1.73%)
Oct 27, 2021	13.29	13.44	12.73	12.73	854,012	-0.51(-3.85%)
Oct 26, 2021	13.68			13.24	882,235	-0.42(-3.07%)
Oct 25, 2021	13.68	13.95	13.48	13.66	783,910	-0.07(-0.51%)
Oct 22, 2021	14.24	14.24	13.54	13.73	1,419,274	-0.57(-3.99%)
Oct 21, 2021	14.15	14.99	14.15	14.30	1,867,545	+0.01(+0.07%)
Oct 20, 2021	14.21	14.55	13.62	14.29	2,184,389	-0.15(-1.04%)
Oct 19, 2021	12.56	14.62	12.39	14.44	2,848,040	+1.96(+15.71%)
Oct 18, 2021	12.60	12.65	12.35	12.48	746,923	-0.20(-1.58%)
Oct 15, 2021	13.02	13.03	12.63	12.68	872,001	-0.20(-1.55%)
Oct 14, 2021	12.90	13.36	12.84	12.88	1,368,232	+0.07(+0.55%)
Oct 13, 2021	12.86	13.11	12.69	12.81	891,299	-0.01(-0.08%)
Oct 12, 2021	12.68	13.16	12.64	12.82	1,166,385	-0.24(-1.84%)
Oct 08, 2021		13.06	13.06	13.06	0	-0.74(-5.36%)
Oct 07, 2021	13.65	14.31	13.05	13.80	2,105,994	+0.20(+1.47%)
Oct 06, 2021	13.77	13.80	13.51	13.60	926,809	-0.36(-2.58%)
Oct 05, 2021	13.52	14.26	13.47	13.96	1,115,355	+0.43(+3.18%)
Oct 04, 2021	13.93	13.97	13.44	13.53	1,016,265	-0.58(-4.11%)
Oct 01, 2021	14.33	14.39	13.74	14.11	1,029,270	-0.23(-1.60%)
Sep 30, 2021	14.20	14.59	13.91	14.34	1,155,468	+0.16(+1.13%)
Sep 29, 2021	14.90	14.98	14.16	14.18	781,562	-0.56(-3.80%)
Sep 28, 2021	15.20	15.43	14.72	14.74	1,089,723	-0.65(-4.22%)
Sep 27, 2021	14.80	15.49	14.77	15.39	932,453	+0.61(+4.13%)
Sep 24, 2021	15.04	15.20	14.73	14.78	675,075	-0.44(-2.89%)
Sep 23, 2021	15.47	15.68	15.03	15.22	823,879	+0.36(+2.42%)
Sep 22, 2021	14.50	15.08	14.44	14.86	702,081	+0.50(+3.48%)
Sep 21, 2021	14.37	14.75	14.18	14.36	939,132	-0.04(-0.28%)
Sep 20, 2021	15.08	15.09	14.15	14.40	1,260,012	-1.05(-6.80%)
Sep 17, 2021	15.20	15.54	14.98	15.45	1,529,652	+0.21(+1.38%)
Sep 16, 2021	15.20	15.50	15.08	15.24	585,041	+0.04(+0.26%)
Sep 15, 2021	14.83	15.40	14.83	15.20	763,097	+0.30(+2.01%)
Sep 14, 2021	15.49	15.55	14.88	14.90	1,185,455	-0.58(-3.75%)
Sep 13, 2021	15.76	15.77	15.10	15.48	872,975	-0.28(-1.78%)
Sep 10, 2021	16.29	16.33	15.71	15.76	811,018	-0.51(-3.13%)
Sep 09, 2021	16.36	16.63	16.18	16.27	888,284	+0.01(+0.06%)
Sep 08, 2021	16.83	16.86	16.20	16.26	876,332	-0.59(-3.50%)
Sep 07, 2021	17.06	17.20	16.64	16.85	1,039,394	-0.20(-1.17%)
Sep 03, 2021		17.05	17.05	17.05	0	-0.30(-1.73%)
Sep 02, 2021	17.22	17.91	16.95	17.35	1,015,663	+0.19(+1.11%)
Sep 01, 2021	17.46	17.86	17.07	17.16	854,103	-0.12(-0.69%)
Aug 31, 2021	16.55	17.91	16.36	17.28	1,515,502	+0.75(+4.54%)
Aug 30, 2021	16.90	16.90	16.28	16.53	1,035,132	-0.43(-2.54%)
Aug 27, 2021	16.78	17.19	16.67	16.96	716,593	+0.12(+0.71%)
Aug 26, 2021	16.91	17.37	16.58	16.84	1,259,120	-0.19(-1.12%)
Aug 25, 2021	17.25	17.43	16.93	17.03	792,961	-0.32(-1.84%)
Aug 24, 2021	16.94	17.39	16.72	17.35	794,574	+0.43(+2.54%)
Aug 23, 2021	16.50	16.98	16.30	16.92	813,455	+0.50(+3.05%)
Aug 20, 2021	16.44	16.77	16.15	16.42	689,955	+0.17(+1.05%)
Aug 19, 2021	16.69	17.03	16.18	16.25	762,757	-0.58(-3.45%)
Aug 18, 2021	17.52	17.72	16.65	16.83	1,793,794	+0.30(+1.81%)
Aug 17, 2021	16.40	16.86	16.17	16.53	890,138	+0.05(+0.30%)
Aug 16, 2021	16.50	16.98	16.38	16.48	634,640	-0.19(-1.14%)
Aug 13, 2021	17.50	17.53	16.57	16.67	1,006,093	-0.96(-5.45%)
Aug 12, 2021	17.87	17.94	17.41	17.63	491,597	-0.25(-1.40%)
Aug 11, 2021	18.47	18.48	17.85	17.88	525,998	-0.60(-3.25%)
Aug 10, 2021	18.43	19.10	18.11	18.48	972,000	+0.03(+0.16%)
Aug 09, 2021	17.93	18.49	17.43	18.45	1,042,885	+0.36(+1.99%)
Aug 06, 2021	18.20	18.38	17.67	18.09	910,481	+0.02(+0.11%)
Aug 05, 2021	17.47	18.43	17.38	18.07	1,034,004	+0.57(+3.26%)
Aug 04, 2021	17.62	18.25	17.42	17.50	814,673	-0.34(-1.91%)
Aug 03, 2021	18.20	18.29	17.49	17.84	767,585	-0.38(-2.09%)
Jul 30, 2021		18.22	18.22	18.22	0	-0.96(-5.01%)
Jul 29, 2021	20.50	20.69	19.05	19.18	1,959,745	-0.87(-4.34%)
Jul 28, 2021	17.92	20.65	17.66	20.05	4,563,847	+4.02(+25.08%)
Jul 27, 2021	16.88	17.14	15.80	16.03	1,554,298	-1.15(-6.69%)
Jul 26, 2021	16.92	17.72	16.63	17.18	1,138,211	+0.07(+0.41%)
Jul 23, 2021	17.60	17.60	16.72	17.11	869,153	-0.32(-1.84%)
Jul 22, 2021	18.06	18.27	17.32	17.43	698,382	-0.91(-4.96%)
Jul 21, 2021	18.00	18.69	17.62	18.34	934,478	+0.41(+2.29%)
Jul 20, 2021	17.34	18.05	16.61	17.93	1,176,056	+0.61(+3.52%)
Jul 19, 2021	17.00	17.58	16.82	17.32	997,329	-0.22(-1.25%)
Jul 16, 2021	18.00	18.38	17.30	17.54	1,481,734	-0.64(-3.52%)
Jul 15, 2021	18.83	19.26	17.63	18.18	1,564,072	-0.64(-3.40%)
Jul 14, 2021	20.85	20.92	18.72	18.82	1,988,292	-1.63(-7.97%)
Jul 13, 2021	20.61	21.77	20.29	20.45	1,536,851	+0.24(+1.19%)
Jul 12, 2021	20.04	20.43	19.65	20.21	729,167	+0.07(+0.35%)
Jul 09, 2021	20.30	20.39	19.81	20.14	665,566	-0.20(-0.98%)
Jul 08, 2021	19.60	20.52	19.48	20.34	837,858	+0.06(+0.30%)
Jul 07, 2021	20.90	21.08	19.81	20.28	1,136,276	-0.59(-2.83%)
Jul 06, 2021	21.39	21.67	20.79	20.87	1,106,259	-0.52(-2.43%)
Jul 05, 2021	21.25	21.53	21.23	21.39	148,104	+0.16(+0.75%)
Jul 02, 2021	22.07	22.17	21.20	21.23	1,297,879	-1.15(-5.14%)
Jun 30, 2021		22.38	22.38	22.38	0	+0.21(+0.95%)
Jun 29, 2021	23.00	23.80	22.04	22.17	1,640,105	-0.81(-3.52%)
Jun 28, 2021	22.42	23.59	22.36	22.98	1,514,492	+0.61(+2.73%)
Jun 25, 2021	22.21	22.59	21.81	22.37	901,795	-0.12(-0.53%)
Jun 24, 2021	22.15	22.99	21.80	22.49	1,451,163	+0.83(+3.83%)
Jun 23, 2021	21.52	22.29	21.42	21.66	1,163,399	+0.19(+0.88%)
Jun 22, 2021	21.42	21.65	20.88	21.47	1,136,534	+0.05(+0.23%)
Jun 21, 2021	20.88	21.64	20.21	21.42	1,381,157	+0.56(+2.68%)
Jun 18, 2021	21.64	22.00	20.86	20.86	1,797,006	-0.73(-3.38%)
Jun 17, 2021	22.10	22.62	21.53	21.59	1,028,818	-0.64(-2.88%)
Jun 16, 2021	21.80	22.75	21.60	22.23	1,088,708	+0.27(+1.23%)
Jun 15, 2021	22.80	23.44	21.76	21.96	1,641,925	-1.29(-5.55%)
Jun 14, 2021	24.11	24.64	22.93	23.25	1,386,367	-0.93(-3.85%)
Jun 11, 2021	24.15	24.58	23.49	24.18	1,130,783	-0.05(-0.21%)
Jun 10, 2021	25.95	26.00	23.99	24.23	2,506,974	-1.77(-6.81%)
Jun 09, 2021	24.95	27.88	24.70	26.00	5,627,682	+1.50(+6.12%)
Jun 08, 2021	24.29	24.77	23.33	24.50	1,645,195	+0.70(+2.94%)
Jun 07, 2021	23.01	24.34	22.48	23.80	1,902,145	+1.09(+4.80%)
Jun 04, 2021	24.37	24.72	22.29	22.71	1,829,833	-1.16(-4.86%)
Jun 03, 2021	24.63	26.76	23.15	23.87	4,827,340	+1.05(+4.60%)
Jun 02, 2021	20.74	23.01	20.69	22.82	2,879,490	+2.31(+11.26%)
Jun 01, 2021	20.64	21.32	20.08	20.51	1,004,563	-0.02(-0.10%)
May 31, 2021	20.60	20.82	20.25	20.53	318,445	+0.33(+1.63%)
May 28, 2021	20.50	22.62	20.18	20.20	3,416,512	-0.25(-1.22%)
May 27, 2021	20.64	20.74	19.50	20.45	1,995,265	+0.29(+1.44%)
May 26, 2021	19.00	20.27	18.80	20.16	2,024,158	+1.47(+7.87%)
May 25, 2021	18.47	19.83	18.20	18.69	1,919,999	+0.33(+1.80%)
May 21, 2021		18.36	18.36	18.36	0	+0.40(+2.23%)
May 20, 2021	18.27	18.77	17.86	17.96	1,109,459	-0.25(-1.37%)
May 19, 2021	18.03	18.50	17.80	18.21	1,070,870	-0.56(-2.98%)
May 18, 2021	18.05	19.12	17.90	18.77	1,184,414	+0.47(+2.57%)
May 17, 2021	16.96	18.30	16.63	18.30	1,379,545	+1.42(+8.41%)
May 14, 2021	16.82	17.49	16.56	16.88	1,230,718	+0.20(+1.20%)
May 13, 2021	17.73	18.32	16.37	16.68	1,592,629	-0.95(-5.39%)
May 12, 2021	18.55	18.94	17.57	17.63	1,286,151	-1.28(-6.77%)
May 11, 2021	16.83	18.99	16.80	18.91	1,456,228	+0.69(+3.79%)
May 10, 2021	19.60	19.80	17.99	18.22	1,569,368	-1.43(-7.28%)
May 07, 2021	18.51	20.64	18.33	19.65	3,237,856	+2.48(+14.44%)
May 06, 2021	19.03	19.16	16.87	17.17	1,183,556	-2.19(-11.31%)