Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	208.59	209.78	204.85	205.58	406,604	-3.01(-1.44%)
Apr 27, 2023	205.68	208.66	204.46	208.59	345,053	+2.01(+0.97%)
Apr 26, 2023	209.64	210.05	205.64	206.58	334,892	-1.73(-0.83%)
Apr 25, 2023	205.71	208.52	204.70	208.31	218,954	+2.57(+1.25%)
Apr 24, 2023	205.93	206.45	203.18	205.74	305,481	-0.57(-0.28%)
Apr 21, 2023	204.96	207.00	204.14	206.31	359,327	+0.17(+0.08%)
Apr 20, 2023	205.61	207.72	205.13	206.14	307,509	+1.30(+0.63%)
Apr 19, 2023	204.50	206.89	203.92	204.84	303,501	-2.45(-1.18%)
Apr 18, 2023	207.29	210.16	206.98	207.29	232,308	-0.23(-0.11%)
Apr 17, 2023	207.18	208.09	205.96	207.52	252,493	-1.15(-0.55%)
Apr 14, 2023	207.43	209.32	204.64	208.67	315,991	-0.61(-0.29%)
Apr 13, 2023	210.55	212.57	208.34	209.28	292,348	+0.44(+0.21%)
Apr 12, 2023	209.85	210.38	208.21	208.84	225,449	+1.61(+0.78%)
Apr 11, 2023	206.99	208.76	206.77	207.23	265,721	+0.89(+0.43%)
Apr 10, 2023	206.33	207.41	204.73	206.34	197,870	-1.39(-0.67%)
Apr 06, 2023				207.73	0	+0.82(+0.40%)
Apr 05, 2023	210.95	211.86	203.38	206.91	589,812	-1.23(-0.59%)
Apr 04, 2023	202.48	208.71	201.75	208.14	340,517	+6.10(+3.02%)
Apr 03, 2023	197.14	202.62	196.22	202.04	479,294	+4.91(+2.49%)
Mar 31, 2023	196.93	198.47	195.25	197.13	359,680	-0.13(-0.07%)
Mar 30, 2023	197.04	197.49	194.83	197.26	347,996	+0.85(+0.43%)
Mar 29, 2023	196.80	198.47	195.63	196.41	260,198	-1.44(-0.73%)
Mar 28, 2023	197.56	198.14	194.45	197.85	226,307	+1.35(+0.69%)
Mar 27, 2023	194.67	197.60	193.63	196.50	345,280	-1.83(-0.92%)
Mar 24, 2023	198.20	200.11	196.46	198.33	289,648	+1.40(+0.71%)
Mar 23, 2023	196.18	198.77	195.00	196.93	431,382	+2.23(+1.15%)
Mar 22, 2023	193.00	196.90	192.36	194.70	314,092	+1.72(+0.89%)
Mar 21, 2023	194.68	195.34	191.16	192.98	330,265	-4.65(-2.35%)
Mar 20, 2023	198.66	200.45	195.94	197.63	436,997	+0.52(+0.26%)
Mar 17, 2023	189.01	200.15	189.01	197.11	1,070,698	+9.46(+5.04%)
Mar 16, 2023	186.17	188.07	182.56	187.65	587,507	+1.23(+0.66%)
Mar 15, 2023	190.09	190.80	184.50	186.42	592,184	-0.65(-0.35%)
Mar 14, 2023	186.25	187.38	184.95	187.07	426,612	+0.45(+0.24%)
Mar 13, 2023	185.11	190.18	183.61	186.62	742,663	+6.12(+3.39%)
Mar 10, 2023	182.57	186.42	179.93	180.50	549,842	+0.17(+0.09%)
Mar 09, 2023	183.95	184.59	179.83	180.33	320,828	-2.76(-1.51%)
Mar 08, 2023	192.00	192.00	182.27	183.09	637,138	+4.09(+2.28%)
Mar 07, 2023	183.35	183.94	177.66	179.00	491,333	-5.91(-3.20%)
Mar 06, 2023	184.59	186.39	183.98	184.91	347,520	-1.00(-0.54%)
Mar 03, 2023	185.21	186.30	183.82	185.91	403,340	+2.84(+1.55%)
Mar 02, 2023	181.04	183.28	180.68	183.07	408,511	+1.13(+0.62%)
Mar 01, 2023	175.95	184.06	175.94	181.94	530,038	+7.77(+4.46%)
Feb 28, 2023	172.06	175.00	171.17	174.17	733,802	+1.93(+1.12%)
Feb 27, 2023	170.87	172.79	170.00	172.24	214,126	+1.64(+0.96%)
Feb 24, 2023	167.48	171.59	166.98	170.60	367,523	+1.87(+1.11%)
Feb 23, 2023	171.85	172.93	168.65	168.73	548,888	-4.46(-2.58%)
Feb 22, 2023	175.89	175.98	171.92	173.19	419,018	-3.31(-1.88%)
Feb 21, 2023	178.35	179.07	176.19	176.50	395,404	-2.00(-1.12%)
Feb 17, 2023				178.50	0	-2.94(-1.62%)
Feb 16, 2023	178.64	182.14	177.57	181.44	289,856	+1.78(+0.99%)
Feb 15, 2023	179.19	180.09	177.89	179.66	244,248	-1.84(-1.01%)
Feb 14, 2023	179.93	181.68	178.46	181.50	201,826	+1.10(+0.61%)
Feb 13, 2023	181.11	181.67	179.48	180.40	193,752	-1.12(-0.62%)
Feb 10, 2023	181.83	182.54	179.77	181.52	232,493	-0.63(-0.35%)
Feb 09, 2023	185.90	186.45	181.38	182.15	452,362	-2.12(-1.15%)
Feb 08, 2023	184.87	185.89	183.16	184.27	222,883	-0.23(-0.12%)
Feb 07, 2023	184.38	185.95	182.51	184.50	325,111	+0.33(+0.18%)
Feb 06, 2023	187.70	187.88	182.13	184.17	510,480	-6.35(-3.33%)
Feb 03, 2023	191.03	192.49	189.13	190.52	412,210	-3.47(-1.79%)
Feb 02, 2023	197.81	198.54	190.86	193.99	438,615	-3.80(-1.92%)
Feb 01, 2023	194.86	198.42	193.88	197.79	334,806	+2.62(+1.34%)
Jan 31, 2023	194.16	195.27	192.87	195.17	309,087	+1.12(+0.58%)
Jan 30, 2023	194.98	195.27	193.04	194.05	373,814	-1.49(-0.76%)
Jan 27, 2023	196.75	196.75	194.10	195.54	172,930	-1.52(-0.77%)
Jan 26, 2023	201.05	201.05	196.78	197.06	281,091	-4.92(-2.44%)
Jan 25, 2023	197.83	202.06	197.55	201.98	434,162	+3.75(+1.89%)
Jan 24, 2023	193.74	198.53	193.32	198.23	359,397	+3.26(+1.67%)
Jan 23, 2023	195.56	195.61	191.85	194.97	419,128	-1.70(-0.86%)
Jan 20, 2023	196.15	197.65	194.47	196.67	393,876	-0.29(-0.15%)
Jan 19, 2023	194.07	196.85	193.62	196.96	354,300	+2.98(+1.54%)
Jan 18, 2023	192.31	194.71	190.61	193.98	482,046	+3.71(+1.95%)
Jan 17, 2023	194.98	195.75	189.31	190.27	379,431	-4.45(-2.29%)
Jan 16, 2023	195.15	196.31	194.51	194.72	91,502	-1.76(-0.90%)
Jan 13, 2023	197.65	199.35	196.26	196.48	335,486	-0.44(-0.22%)
Jan 12, 2023	195.25	197.76	194.13	196.92	307,411	+3.29(+1.70%)
Jan 11, 2023	194.33	194.77	191.62	193.63	375,864	+0.29(+0.15%)
Jan 10, 2023	190.49	193.77	189.85	193.34	357,789	+3.23(+1.70%)
Jan 09, 2023	188.64	190.37	187.70	190.11	335,942	+2.17(+1.15%)
Jan 06, 2023	191.97	192.80	187.38	187.94	454,379	-1.91(-1.01%)
Jan 05, 2023	189.50	190.11	187.57	189.85	203,883	-1.54(-0.80%)
Jan 04, 2023	191.42	191.78	188.56	191.39	384,064	+2.56(+1.36%)
Jan 03, 2023	187.79	191.85	187.79	188.83	356,161	+4.26(+2.31%)
Dec 30, 2022				184.57	0	-0.53(-0.29%)
Dec 29, 2022	187.86	187.95	184.85	185.10	235,275	-1.05(-0.56%)
Dec 28, 2022	186.56	186.79	185.12	186.15	245,204	+1.50(+0.81%)
Dec 23, 2022				184.65	0	+1.03(+0.56%)
Dec 22, 2022	182.11	183.74	181.25	183.62	252,314	+0.25(+0.14%)
Dec 21, 2022	181.87	183.70	181.85	183.37	330,203	+2.22(+1.23%)
Dec 20, 2022	182.43	183.47	180.66	181.15	521,785	+1.11(+0.62%)
Dec 19, 2022	181.44	182.52	179.52	180.04	528,415	-1.34(-0.74%)
Dec 16, 2022	180.50	183.12	177.27	181.38	1,586,154	-6.81(-3.62%)
Dec 15, 2022	190.98	191.48	188.13	188.19	427,854	-6.65(-3.41%)
Dec 14, 2022	195.80	197.03	193.28	194.84	387,554	-0.59(-0.30%)
Dec 13, 2022	197.82	200.01	192.72	195.43	387,611	+2.13(+1.10%)
Dec 12, 2022	191.00	193.60	190.21	193.30	425,116	+1.07(+0.56%)
Dec 09, 2022	196.81	197.36	192.12	192.23	280,577	-2.72(-1.40%)
Dec 08, 2022	195.61	196.51	193.43	194.95	247,036	+0.05(+0.03%)
Dec 07, 2022	193.84	196.42	193.84	194.90	440,533	+1.23(+0.64%)
Dec 06, 2022	196.21	198.56	193.24	193.67	357,949	-0.74(-0.38%)
Dec 05, 2022	195.11	195.89	193.12	194.41	317,483	-1.47(-0.75%)
Dec 02, 2022	195.58	196.86	191.76	195.88	530,764	-1.89(-0.96%)
Dec 01, 2022	199.92	201.13	196.95	197.77	375,715	+1.28(+0.65%)
Nov 30, 2022	194.66	197.10	192.81	196.49	769,485	+3.71(+1.92%)
Nov 29, 2022	190.53	193.45	189.68	192.78	229,678	+4.70(+2.50%)
Nov 28, 2022	192.35	193.56	187.87	188.08	447,318	-4.68(-2.43%)
Nov 25, 2022	193.23	193.96	192.07	192.76	153,882	-0.82(-0.42%)
Nov 24, 2022	193.81	194.35	192.15	193.58	69,680	+0.65(+0.34%)
Nov 23, 2022	191.71	193.00	189.34	192.93	382,853	+1.22(+0.64%)
Nov 22, 2022	185.54	191.76	184.77	191.71	397,364	+7.02(+3.80%)
Nov 21, 2022	185.39	185.71	183.51	184.69	267,385	-0.99(-0.53%)
Nov 18, 2022	182.18	185.84	181.76	185.68	346,205	+3.88(+2.13%)
Nov 17, 2022	182.32	183.51	180.84	181.80	295,060	-3.96(-2.13%)
Nov 16, 2022	186.00	186.96	185.19	185.76	373,325	-1.01(-0.54%)
Nov 15, 2022	189.54	189.75	184.76	186.77	390,721	-0.73(-0.39%)
Nov 14, 2022	187.08	189.87	186.47	187.50	460,830	-0.28(-0.15%)
Nov 11, 2022	186.39	188.37	184.92	187.78	343,421	+1.71(+0.92%)
Nov 10, 2022	185.89	189.00	183.70	186.07	515,425	+7.35(+4.11%)
Nov 09, 2022	180.76	182.30	178.20	178.72	413,623	-1.32(-0.73%)
Nov 08, 2022	170.04	181.61	169.81	180.04	632,910	+10.35(+6.10%)
Nov 07, 2022	169.24	170.43	166.97	169.69	241,802	-1.67(-0.97%)
Nov 04, 2022	165.74	171.43	165.27	171.36	606,684	+9.76(+6.04%)
Nov 03, 2022	162.77	164.24	160.59	161.60	413,485	-1.64(-1.00%)
Nov 02, 2022	171.82		162.35	163.24	615,788	-7.77(-4.54%)
Nov 01, 2022	171.50	172.60	170.17	171.01	222,193	+2.68(+1.59%)
Oct 31, 2022	168.77	169.82	168.14	168.33	354,364	-1.53(-0.90%)
Oct 28, 2022	167.94	170.10	166.79	169.86	255,360	+1.06(+0.63%)
Oct 27, 2022	170.03	170.83	168.36	168.80	275,913	-1.10(-0.65%)
Oct 26, 2022	167.26	171.40	167.18	169.90	549,379	+3.42(+2.05%)
Oct 25, 2022	165.51	167.48	164.83	166.48	292,556	+1.28(+0.77%)
Oct 24, 2022	164.14	165.86	162.80	165.20	300,007	-0.13(-0.08%)
Oct 21, 2022	161.31	165.38	160.93	165.33	324,748	+4.60(+2.86%)
Oct 20, 2022	161.67	163.29	159.52	160.73	256,289	-0.94(-0.58%)
Oct 19, 2022	160.55	162.99	159.31	161.67	264,055	-0.92(-0.57%)
Oct 18, 2022	164.96	165.17	161.64	162.59	287,083	-0.86(-0.53%)
Oct 17, 2022	162.22	166.07	162.22	163.45	365,659	+3.62(+2.26%)
Oct 14, 2022	163.19	163.19	159.50	159.83	405,407	-3.78(-2.31%)
Oct 13, 2022	159.54	163.83	155.18	163.61	533,075	-0.01(-0.01%)
Oct 12, 2022	162.59	164.03	160.84	163.62	244,189	+1.46(+0.90%)
Oct 11, 2022	164.88	165.21	161.74	162.16	319,659	-2.89(-1.75%)
Oct 07, 2022				165.05	0	-7.47(-4.33%)
Oct 06, 2022	167.97	172.72	167.78	172.52	452,080	+4.40(+2.62%)
Oct 05, 2022	167.60	168.95	166.02	168.12	360,564	-1.40(-0.83%)
Oct 04, 2022	169.62	171.40	168.20	169.52	381,522	+2.88(+1.73%)
Oct 03, 2022	166.09	167.37	165.14	166.64	403,838	+1.64(+0.99%)
Sep 30, 2022	162.27	166.56	161.15	165.00	488,486	+3.19(+1.97%)
Sep 29, 2022	159.82	162.21	158.71	161.81	404,678	+1.28(+0.80%)
Sep 28, 2022	156.13	160.61	156.13	160.53	403,427	+5.98(+3.87%)
Sep 27, 2022	154.76	156.64	153.82	154.55	479,270	+1.34(+0.87%)
Sep 26, 2022	154.46	156.21	151.08	153.21	371,172	-1.92(-1.24%)
Sep 23, 2022	156.77	156.77	153.24	155.13	509,200	-4.28(-2.68%)
Sep 22, 2022	160.26	162.28	159.07	159.41	247,917	-0.39(-0.24%)
Sep 21, 2022	159.64	162.72	158.07	159.80	337,176	+1.14(+0.72%)
Sep 20, 2022	158.62	159.16	156.43	158.66	389,488	-1.16(-0.73%)
Sep 19, 2022	155.94	160.00	155.47	159.82	297,818	+2.88(+1.84%)
Sep 16, 2022	153.33	158.48	153.33	156.94	1,048,282	+1.23(+0.79%)
Sep 15, 2022	160.41	160.75	154.44	155.71	315,688	-5.61(-3.48%)
Sep 14, 2022	160.88	163.93	160.77	161.32	284,479	+0.78(+0.49%)
Sep 13, 2022	160.80	163.31	160.07	160.54	287,423	-3.38(-2.06%)
Sep 12, 2022	164.07	166.00	162.74	163.92	336,970	-0.12(-0.07%)
Sep 09, 2022	163.57	164.61	162.18	164.04	323,481	+2.04(+1.26%)
Sep 08, 2022	160.67	163.58	159.85	162.00	398,016	+1.21(+0.75%)
Sep 07, 2022	157.80	162.80	156.91	160.79	521,761	+3.38(+2.15%)
Sep 06, 2022	160.11	161.73	157.18	157.41	277,720	-2.32(-1.45%)
Sep 02, 2022				159.73	0	+4.01(+2.58%)
Sep 01, 2022	156.52	157.20	154.68	155.72	491,272	-2.18(-1.38%)
Aug 31, 2022	160.00	161.06	157.85	157.90	478,831	-2.52(-1.57%)
Aug 30, 2022	162.90	163.23	159.39	160.42	307,337	-2.63(-1.61%)
Aug 29, 2022	164.14	166.22	162.52	163.05	270,717	-2.47(-1.49%)
Aug 26, 2022	170.82	171.75	164.41	165.52	331,125	-5.58(-3.26%)
Aug 25, 2022	172.88	172.88	169.41	171.10	237,161	-0.61(-0.36%)
Aug 24, 2022	169.50	172.27	169.20	171.71	235,228	+1.69(+0.99%)
Aug 23, 2022	167.89	173.39	167.85	170.02	368,647	+2.04(+1.21%)
Aug 22, 2022	165.64	168.22	164.71	167.98	204,885	+0.97(+0.58%)
Aug 19, 2022	167.96	168.58	166.59	167.01	276,729	-1.37(-0.81%)
Aug 18, 2022	167.70	169.68	167.34	168.38	241,546	+0.58(+0.35%)
Aug 17, 2022	170.30	170.99	167.56	167.80	317,795	-3.04(-1.78%)
Aug 16, 2022	170.00	171.33	168.46	170.84	232,472	+0.04(+0.02%)
Aug 15, 2022	169.00	171.13	168.56	170.80	219,016	+0.52(+0.31%)
Aug 12, 2022	168.13	171.19	167.51	170.28	358,199	+3.37(+2.02%)
Aug 11, 2022	170.61	171.85	166.28	166.91	343,070	-4.18(-2.44%)
Aug 10, 2022	169.78	172.16	168.91	171.09	279,589	+1.31(+0.77%)
Aug 09, 2022	168.55	169.88	166.83	169.78	271,696	+1.53(+0.91%)
Aug 08, 2022	167.12	168.79	166.57	168.25	313,970	+2.53(+1.53%)
Aug 05, 2022	164.21	165.87	161.94	165.72	288,316	-0.39(-0.23%)
Aug 04, 2022	161.15	167.45	160.82	166.11	386,504	+6.23(+3.90%)
Aug 03, 2022	162.63	162.65	158.05	159.88	303,685	-2.07(-1.28%)
Aug 02, 2022	164.53	166.67	161.76	161.95	406,996	-2.02(-1.23%)
Jul 29, 2022				163.97	0	+1.72(+1.06%)
Jul 28, 2022	165.37	166.27	161.61	162.25	452,284	+0.07(+0.04%)
Jul 27, 2022	161.75	163.23	159.42	162.18	551,021	+0.67(+0.41%)
Jul 26, 2022	160.14	162.44	159.27	161.51	375,201	+2.46(+1.55%)
Jul 25, 2022	160.49	161.21	157.31	159.05	418,284	-1.94(-1.21%)
Jul 22, 2022	162.00	165.88	160.69	160.99	296,025	+0.01(+0.01%)
Jul 21, 2022	159.21	163.20	159.01	160.98	457,513	+2.53(+1.60%)
Jul 20, 2022	160.72	162.60	158.13	158.45	455,114	-1.28(-0.80%)
Jul 19, 2022	163.37	163.37	158.32	159.73	350,529	-3.92(-2.40%)
Jul 18, 2022	167.61	168.96	163.46	163.65	320,412	-2.07(-1.25%)
Jul 15, 2022	168.27	168.27	164.41	165.72	513,069	-2.22(-1.32%)
Jul 14, 2022	169.00	170.42	166.42	167.94	648,302	-4.35(-2.52%)
Jul 13, 2022	168.16	174.31	168.16	172.29	443,543	+2.74(+1.62%)
Jul 12, 2022	171.53	173.41	169.00	169.55	325,425	-1.98(-1.15%)
Jul 11, 2022	170.94	174.08	170.78	171.53	275,226	-0.58(-0.34%)
Jul 08, 2022	173.48	174.95	171.40	172.11	294,107	-0.89(-0.51%)
Jul 07, 2022	171.89	174.20	171.00	173.00	321,830	+1.65(+0.96%)
Jul 06, 2022	171.58	172.04	167.93	171.35	688,755	+0.13(+0.08%)
Jul 05, 2022	173.93	175.31	168.39	171.22	587,052	-5.58(-3.16%)
Jul 04, 2022	171.60	177.10	171.60	176.80	240,972	+7.48(+4.42%)
Jun 30, 2022				169.32	0	-7.59(-4.29%)
Jun 29, 2022	178.16	179.71	175.79	176.91	314,641	-0.13(-0.07%)
Jun 28, 2022	180.42	180.98	176.95	177.04	325,613	-2.83(-1.57%)
Jun 27, 2022	178.65	180.58	176.81	179.87	530,211	+1.25(+0.70%)
Jun 24, 2022	176.47	179.54	174.23	178.62	340,287	+2.32(+1.32%)
Jun 23, 2022	181.68	183.21	175.25	176.30	424,066	-4.94(-2.73%)
Jun 22, 2022	181.01	183.38	179.78	181.24	617,420	-0.13(-0.07%)
Jun 21, 2022	180.33	182.81	179.74	181.37	490,389	+1.01(+0.56%)
Jun 20, 2022	182.14	182.14	178.66	180.36	107,162	-0.67(-0.37%)
Jun 17, 2022	183.17	184.26	180.16	181.03	1,231,092	+0.39(+0.22%)
Jun 16, 2022	177.28	181.92	175.29	180.64	527,355	+1.84(+1.03%)
Jun 15, 2022	181.70	183.05	176.53	178.80	534,928	-0.64(-0.36%)
Jun 14, 2022	181.59	181.73	178.32	179.44	691,341	-2.38(-1.31%)
Jun 13, 2022	183.43	184.85	179.81	181.82	739,429	-5.67(-3.02%)
Jun 10, 2022	179.00	188.98	177.22	187.49	467,272	+7.89(+4.39%)
Jun 09, 2022	180.03	181.34	178.43	179.60	475,844	-1.57(-0.87%)
Jun 08, 2022	182.55	183.31	180.92	181.17	404,852	-2.11(-1.15%)
Jun 07, 2022	181.47	185.24	181.43	183.28	298,698	+2.11(+1.16%)
Jun 06, 2022	181.50	182.73	180.18	181.17	281,120	+0.19(+0.10%)
Jun 03, 2022	183.46	184.13	180.75	180.98	214,094	-4.13(-2.23%)
Jun 02, 2022	181.54	185.55	181.54	185.11	260,848	+5.06(+2.81%)
Jun 01, 2022	180.30	182.51	177.92	180.05	413,608	+1.12(+0.63%)
May 31, 2022	181.52	184.22	178.93	178.93	2,345,181	-2.73(-1.50%)
May 30, 2022	182.90	182.90	179.73	181.66	112,238	+0.50(+0.28%)
May 27, 2022	180.89	182.09	180.17	181.16	400,464	+1.13(+0.63%)
May 26, 2022	179.50	181.97	178.94	180.03	337,390	-0.01(-0.01%)
May 25, 2022	180.03	181.43	178.41	180.04	454,220	-1.37(-0.76%)
May 24, 2022	179.04	182.90	177.27	181.41	573,613	+2.96(+1.66%)
May 20, 2022				178.45	0	+0.45(+0.25%)
May 19, 2022	174.24	179.20	173.34	178.00	387,730	+6.00(+3.49%)
May 18, 2022	175.39	176.57	171.12	172.00	230,471	-3.71(-2.11%)
May 17, 2022	176.65	177.42	174.14	175.71	415,527	+0.42(+0.24%)
May 16, 2022	175.35	177.10	174.68	175.29	381,617	-0.06(-0.03%)
May 13, 2022	175.35	179.09	174.43	175.35	330,285	-1.02(-0.58%)
May 12, 2022	179.15	181.30	174.25	176.37	538,021	-5.79(-3.18%)
May 11, 2022	184.35	187.37	181.36	182.16	675,365	-1.20(-0.65%)
May 10, 2022	185.40	187.28	182.71	183.36	353,431	-0.73(-0.40%)
May 09, 2022	190.35	192.85	183.67	184.09	498,831	-9.89(-5.10%)
May 06, 2022	193.53	196.54	192.96	193.98	382,440	-0.64(-0.33%)
May 05, 2022	200.02	203.40	193.01	194.62	352,798	-4.56(-2.29%)
May 04, 2022	195.69	200.04	193.56	199.18	369,985	+3.78(+1.93%)
May 03, 2022	193.87	196.20	193.65	195.40	303,472	+1.62(+0.84%)