Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	188.49	191.01	183.35	184.16	797,309	-5.60(-2.95%)
Apr 29, 2020	188.87	192.80	183.93	189.76	707,968	-0.68(-0.36%)
Apr 28, 2020	187.17	193.14	186.95	190.44	579,491	+0.32(+0.17%)
Apr 27, 2020	194.01	194.47	187.75	190.12	502,649	-1.92(-1.00%)
Apr 24, 2020	191.72	193.32	188.20	192.04	684,777	+4.58(+2.44%)
Apr 23, 2020	186.93	194.35	186.46	187.46	857,466	+1.66(+0.89%)
Apr 22, 2020	181.57	186.53	181.19	185.80	765,651	+7.85(+4.41%)
Apr 21, 2020	173.64	180.23	171.42	177.95	696,065	+2.43(+1.38%)
Apr 20, 2020	174.93	179.23	172.92	175.52	624,912	+1.67(+0.96%)
Apr 17, 2020	168.80	176.10	166.60	173.85	669,272	-0.88(-0.50%)
Apr 16, 2020	172.93	176.45	172.83	174.73	829,367	+2.12(+1.23%)
Apr 15, 2020	170.59	176.49	169.31	172.61	675,292	+1.13(+0.66%)
Apr 14, 2020	173.01	177.45	167.44	171.48	864,675	+2.49(+1.47%)
Apr 13, 2020	159.36	170.55	157.44	168.99	532,490	+9.84(+6.18%)
Apr 09, 2020		159.15	159.15	159.15	0	+11.37(+7.69%)
Apr 08, 2020	150.75	151.00	145.29	147.78	1,119,410	-2.57(-1.71%)
Apr 07, 2020	153.51	154.08	144.60	150.35	1,000,061	-5.92(-3.79%)
Apr 06, 2020	155.69	157.78	152.35	156.27	780,829	+3.43(+2.24%)
Apr 03, 2020	152.77	158.13	150.66	152.84	565,500	-0.14(-0.09%)
Apr 02, 2020	149.66	155.07	148.17	152.98	727,977	+7.07(+4.85%)
Apr 01, 2020	140.63	147.00	139.92	145.91	728,354	+5.30(+3.77%)
Mar 31, 2020	138.20	144.48	137.51	140.61	897,667	+2.13(+1.54%)
Mar 30, 2020	143.13	148.04	134.84	138.48	1,023,488	-1.87(-1.33%)
Mar 27, 2020	152.76	155.00	138.84	140.35	807,295	-14.30(-9.25%)
Mar 26, 2020	158.31	161.32	147.16	154.65	840,399	-2.98(-1.89%)
Mar 25, 2020	159.58	164.72	155.49	157.63	942,387	-3.28(-2.04%)
Mar 24, 2020	160.00	163.73	152.25	160.91	820,283	+12.61(+8.50%)
Mar 23, 2020	140.00	152.15	138.53	148.30	682,583	+12.23(+8.99%)
Mar 20, 2020	148.73	149.14	134.08	136.07	1,729,491	-14.20(-9.45%)
Mar 19, 2020	146.92	155.89	134.76	150.27	906,544	+0.17(+0.11%)
Mar 18, 2020	147.80	156.38	142.05	150.10	1,287,229	+0.56(+0.37%)
Mar 17, 2020	135.59	160.51	135.51	149.54	1,636,134	+13.41(+9.85%)
Mar 16, 2020	107.00	139.48	105.93	136.13	1,674,117	+14.14(+11.59%)
Mar 13, 2020	134.82	137.07	119.93	121.99	1,801,023	-10.15(-7.68%)
Mar 12, 2020	131.11	139.80	117.26	132.14	1,842,275	-8.31(-5.92%)
Mar 11, 2020	146.33	150.23	139.82	140.45	1,514,996	-7.98(-5.38%)
Mar 10, 2020	147.02	153.50	140.73	148.43	2,542,796	+1.50(+1.02%)
Mar 09, 2020	155.71	157.85	146.23	146.93	1,655,933	-12.80(-8.01%)
Mar 06, 2020	163.21	163.80	155.45	159.73	1,056,629	-2.16(-1.33%)
Mar 05, 2020	158.75	162.06	156.24	161.89	942,048	+5.22(+3.33%)
Mar 04, 2020	155.09	156.87	152.06	156.67	693,048	+3.57(+2.33%)
Mar 03, 2020	148.38	157.43	146.75	153.10	1,171,957	+6.57(+4.48%)
Mar 02, 2020	144.50	146.88	143.45	146.53	909,029	+2.43(+1.69%)
Feb 28, 2020	143.19	148.77	139.64	144.10	2,066,816	-8.91(-5.82%)
Feb 27, 2020	159.87	160.00	152.30	153.01	513,792	-4.31(-2.74%)
Feb 26, 2020	155.66	158.91	155.66	157.32	586,498	+0.57(+0.36%)
Feb 25, 2020	158.52	160.46	156.63	156.75	691,060	-3.09(-1.93%)
Feb 24, 2020	163.20	163.20	158.47	159.84	826,614	+2.34(+1.49%)
Feb 21, 2020	157.84	157.85	155.81	157.50	599,555	+3.42(+2.22%)
Feb 20, 2020	155.19	155.75	152.18	154.08	531,332	-1.10(-0.71%)
Feb 19, 2020	155.49	155.73	153.81	155.18	363,721	+0.05(+0.03%)
Feb 18, 2020	154.98	155.13	153.41	155.13	374,047	+1.95(+1.27%)
Feb 14, 2020		153.18	153.18	153.18	0	+1.22(+0.80%)
Feb 13, 2020	151.47	152.72	150.67	151.96	385,016	+0.97(+0.64%)
Feb 12, 2020	151.84	152.19	150.83	150.99	346,524	-1.31(-0.86%)
Feb 11, 2020	151.31	152.41	150.53	152.30	323,183	+0.73(+0.48%)
Feb 10, 2020	150.79	152.07	150.57	151.57	284,364	+1.31(+0.87%)
Feb 07, 2020	152.17	152.55	150.00	150.26	323,083	-1.49(-0.98%)
Feb 06, 2020	149.92	151.94	148.62	151.75	315,989	+3.13(+2.11%)
Feb 05, 2020	148.73	149.11	147.24	148.62	313,215	-0.34(-0.23%)
Feb 04, 2020	148.91	149.57	146.30	148.96	530,242	-1.28(-0.85%)
Feb 03, 2020	150.20	150.69	148.71	150.24	334,494	-0.19(-0.13%)
Jan 31, 2020	149.72	151.56	149.19	150.43	440,733	+1.25(+0.84%)
Jan 30, 2020	148.49	149.70	147.89	149.18	387,718	+1.10(+0.74%)
Jan 29, 2020	145.54	148.14	145.05	148.08	306,370	+2.53(+1.74%)
Jan 28, 2020	144.19	146.26	144.07	145.55	410,189	+0.45(+0.31%)
Jan 27, 2020	146.90	147.90	144.39	145.10	352,156	+0.09(+0.06%)
Jan 24, 2020	142.53	145.25	142.50	145.01	296,020	+2.30(+1.61%)
Jan 23, 2020	141.48	143.54	141.48	142.71	401,763	+0.67(+0.47%)
Jan 22, 2020	141.72	142.72	141.42	142.04	357,027	-0.09(-0.06%)
Jan 21, 2020	137.66	142.20	137.00	142.13	462,766	+3.89(+2.81%)
Jan 20, 2020	138.06	139.03	137.55	138.24	78,542	+0.24(+0.17%)
Jan 17, 2020	137.71	138.71	136.96	138.00	308,038	+0.69(+0.50%)
Jan 16, 2020	136.50	137.41	135.60	137.31	316,949	+0.13(+0.09%)
Jan 15, 2020	134.67	137.24	134.35	137.18	386,886	+3.16(+2.36%)
Jan 14, 2020	132.00	134.10	131.76	134.02	385,771	+1.71(+1.29%)
Jan 13, 2020	133.43	133.53	132.31	132.31	328,832	-1.47(-1.10%)
Jan 10, 2020	131.70	134.15	131.70	133.78	351,282	+2.09(+1.59%)
Jan 09, 2020	130.86	132.40	130.28	131.69	412,962	+0.29(+0.22%)
Jan 08, 2020	135.53	135.76	131.18	131.40	573,171	-3.98(-2.94%)
Jan 07, 2020	134.70	135.82	134.40	135.38	464,739	+0.68(+0.50%)
Jan 06, 2020	136.53	136.65	134.26	134.70	431,694	+0.58(+0.43%)
Jan 03, 2020	136.70	137.43	133.61	134.12	419,875	-0.30(-0.22%)
Jan 02, 2020	135.25	135.56	133.51	134.42	394,894	+0.33(+0.25%)
Dec 31, 2019		134.09	134.09	134.09	0	-0.90(-0.67%)
Dec 30, 2019	133.63	134.99	132.91	134.99	350,583	+1.72(+1.29%)
Dec 27, 2019	134.87	135.01	133.05	133.27	311,769	-0.19(-0.14%)
Dec 24, 2019		133.46	133.46	133.46	0	+2.52(+1.92%)
Dec 23, 2019	127.76	131.02	127.00	130.94	434,880	+3.94(+3.10%)
Dec 20, 2019	128.40	129.29	126.90	127.00	1,011,679	-1.04(-0.81%)
Dec 19, 2019	128.14	128.66	127.20	128.04	329,922	+0.55(+0.43%)
Dec 18, 2019	127.20	128.66	127.10	127.49	503,543	+0.02(+0.02%)
Dec 17, 2019	128.77	128.95	127.23	127.47	518,281	-1.21(-0.94%)
Dec 16, 2019	130.10	130.10	128.38	128.68	340,756	-1.22(-0.94%)
Dec 13, 2019	127.99	130.43	127.80	129.90	490,019	+1.36(+1.06%)
Dec 12, 2019	130.76	131.29	128.21	128.54	601,465	-1.36(-1.05%)
Dec 11, 2019	130.51	130.91	128.81	129.90	690,464	-0.72(-0.55%)
Dec 10, 2019	129.11	130.73	128.60	130.62	439,481	+2.10(+1.63%)
Dec 09, 2019	128.95	130.17	128.41	128.52	328,061	-0.24(-0.19%)
Dec 06, 2019	128.25	130.41	127.94	128.76	399,104	-0.49(-0.38%)
Dec 05, 2019	128.39	130.59	128.38	129.25	401,275	+0.61(+0.47%)
Dec 04, 2019	131.27	131.91	128.33	128.64	526,266	-2.97(-2.26%)
Dec 03, 2019	132.38	134.70	130.80	131.61	1,333,789	+0.13(+0.10%)
Dec 02, 2019	130.56	132.12	130.11	131.48	444,617	+0.81(+0.62%)
Nov 29, 2019	130.60	131.39	130.21	130.67	267,210	+0.02(+0.02%)
Nov 28, 2019	130.00	131.67	129.83	130.65	127,847	+0.98(+0.76%)
Nov 27, 2019	129.04	130.29	128.71	129.67	452,991	-0.06(-0.05%)
Nov 26, 2019	128.95	130.10	128.31	129.73	735,881	+0.78(+0.60%)
Nov 25, 2019	128.39	130.37	128.11	128.95	328,455	+0.10(+0.08%)
Nov 22, 2019	129.73	129.78	128.29	128.85	306,000	-0.68(-0.52%)
Nov 21, 2019	130.54	131.14	129.20	129.53	488,284	-1.41(-1.08%)
Nov 20, 2019	131.09	131.70	129.88	130.94	625,712	+0.02(+0.02%)
Nov 19, 2019	130.52	132.27	129.89	130.92	529,935	+0.13(+0.10%)
Nov 18, 2019	131.06	131.63	130.16	130.79	458,234	-0.23(-0.18%)
Nov 15, 2019	130.33	131.46	130.33	131.02	420,256	-0.03(-0.02%)
Nov 14, 2019	130.99	131.91	130.50	131.05	319,017	+0.96(+0.74%)
Nov 13, 2019	130.84	131.59	129.59	130.09	749,155	+0.45(+0.35%)
Nov 12, 2019	130.02	133.15	128.30	129.64	713,873	+2.98(+2.35%)
Nov 11, 2019	126.55	127.13	126.22	126.66	512,652	+0.14(+0.11%)
Nov 08, 2019	126.10	127.67	126.06	126.52	585,549	-0.30(-0.24%)
Nov 07, 2019	126.34	126.93	125.74	126.82	1,687,113	-0.98(-0.77%)
Nov 06, 2019	126.64	128.17	125.76	127.80	640,461	+1.75(+1.39%)
Nov 05, 2019	125.15	126.38	124.57	126.05	611,770	-1.15(-0.90%)
Nov 04, 2019	126.54	127.63	126.15	127.20	840,384	+0.38(+0.30%)
Nov 01, 2019	127.30	127.92	125.00	126.82	329,336	-0.98(-0.77%)
Oct 31, 2019	125.79	128.60	125.51	127.80	708,533	+2.94(+2.35%)
Oct 30, 2019	124.40	124.96	122.55	124.86	474,660	+0.68(+0.55%)
Oct 29, 2019	122.41	124.94	121.31	124.18	415,948	+1.44(+1.17%)
Oct 28, 2019	123.45	123.69	122.21	122.74	361,212	-2.39(-1.91%)
Oct 25, 2019	126.38	126.78	123.77	125.13	423,188	+0.33(+0.26%)
Oct 24, 2019	124.60	125.46	123.93	124.80	637,546	+1.18(+0.95%)
Oct 23, 2019	123.19	124.71	122.89	123.62	474,935	+1.24(+1.01%)
Oct 22, 2019	120.52	122.60	120.29	122.38	463,112	+2.09(+1.74%)
Oct 21, 2019	122.92	122.92	120.07	120.29	301,283	-2.16(-1.76%)
Oct 18, 2019	122.98	123.19	120.94	122.45	353,595	+0.28(+0.23%)
Oct 17, 2019	120.55	123.16	120.47	122.17	352,853	+1.19(+0.98%)
Oct 16, 2019	121.81	121.83	119.76	120.98	505,479	+0.51(+0.42%)
Oct 15, 2019	122.13	123.44	120.25	120.47	446,253	-1.76(-1.44%)
Oct 11, 2019		122.23	122.23	122.23	0	-5.42(-4.25%)
Oct 10, 2019	127.36	128.51	125.41	127.65	427,227	+0.19(+0.15%)
Oct 09, 2019	127.59	128.12	126.48	127.46	369,539	-0.25(-0.20%)
Oct 08, 2019	126.21	127.74	124.98	127.71	532,243	+2.84(+2.27%)
Oct 07, 2019	124.99	125.88	124.34	124.87	292,807	-0.83(-0.66%)
Oct 04, 2019	123.20	125.96	122.99	125.70	322,504	+2.02(+1.63%)
Oct 03, 2019	123.37	125.56	122.76	123.68	741,108	+0.58(+0.47%)
Oct 02, 2019	121.85	123.40	121.19	123.10	569,054	+2.61(+2.17%)
Oct 01, 2019	120.52	122.32	119.63	120.49	591,423	-0.23(-0.19%)
Sep 30, 2019	122.19	122.98	119.95	120.72	532,718	-1.98(-1.61%)
Sep 27, 2019	122.79	124.02	121.95	122.70	617,759	-1.82(-1.46%)
Sep 26, 2019	125.73	126.45	123.72	124.52	452,927	-0.93(-0.74%)
Sep 25, 2019	128.05	128.62	125.12	125.45	689,150	-2.56(-2.00%)
Sep 24, 2019	126.30	128.32	125.63	128.01	620,318	+1.37(+1.08%)
Sep 23, 2019	126.56	127.57	125.63	126.64	485,415	+0.77(+0.61%)
Sep 20, 2019	123.88	126.15	122.82	125.87	1,171,391	+2.32(+1.88%)
Sep 19, 2019	123.58	124.63	122.94	123.55	583,714	+0.77(+0.63%)
Sep 18, 2019	123.25	123.94	120.71	122.78	713,584	-0.52(-0.42%)
Sep 17, 2019	121.49	124.00	120.70	123.30	650,947	+2.91(+2.42%)
Sep 16, 2019	120.90	122.69	119.74	120.39	703,797	+0.97(+0.81%)
Sep 13, 2019	121.58	123.12	118.73	119.42	872,475	-1.92(-1.58%)
Sep 12, 2019	126.71	127.06	121.30	121.34	1,086,632	-1.90(-1.54%)
Sep 11, 2019	124.36	125.89	122.99	123.24	772,296	-0.58(-0.47%)
Sep 10, 2019	123.02	125.01	122.12	123.82	692,255	+0.26(+0.21%)
Sep 09, 2019	126.76	127.32	122.71	123.56	662,939	-3.67(-2.88%)
Sep 06, 2019	129.81	130.34	126.07	127.23	673,703	-2.73(-2.10%)
Sep 05, 2019	131.59	132.04	129.28	129.96	809,905	-3.58(-2.68%)
Sep 04, 2019	131.75	133.92	131.32	133.54	783,629	+1.58(+1.20%)
Sep 03, 2019	132.05	133.30	130.83	131.96	671,631	+1.90(+1.46%)
Aug 30, 2019		130.06	130.06	130.06	0	+0.67(+0.52%)
Aug 29, 2019	130.60	131.03	128.35	129.39	393,171	-1.17(-0.90%)
Aug 28, 2019	131.24	131.53	128.49	130.56	510,202	-0.33(-0.25%)
Aug 27, 2019	128.28	131.65	127.91	130.89	658,671	+2.91(+2.27%)
Aug 26, 2019	129.00	129.46	127.46	127.98	516,584	-0.31(-0.24%)
Aug 23, 2019	126.07	129.02	126.07	128.29	518,187	+2.99(+2.39%)
Aug 22, 2019	126.02	126.97	124.73	125.30	195,410	-0.90(-0.71%)
Aug 21, 2019	125.28	126.51	125.27	126.20	383,228	+0.61(+0.49%)
Aug 20, 2019	124.24	126.07	123.68	125.59	478,073	+2.16(+1.75%)
Aug 19, 2019	121.25	125.08	120.74	123.43	371,640	+0.33(+0.27%)
Aug 16, 2019	122.70	123.48	121.11	123.10	560,183	+0.26(+0.21%)
Aug 15, 2019	123.32	124.28	122.59	122.84	860,150	-0.35(-0.28%)
Aug 14, 2019	125.49	125.91	123.10	123.19	691,456	-0.13(-0.11%)
Aug 13, 2019	126.85	127.92	119.61	123.32	962,281	-1.34(-1.07%)
Aug 12, 2019	124.71	127.71	124.03	124.66	479,966	+0.74(+0.60%)
Aug 09, 2019	125.37	126.29	123.74	123.92	426,395	-1.44(-1.15%)
Aug 08, 2019	122.23	126.20	120.00	125.36	745,744	+2.07(+1.68%)
Aug 07, 2019	122.42	125.36	122.38	123.29	948,470	+3.41(+2.84%)
Aug 06, 2019	119.85	120.64	118.16	119.88	738,766	+1.52(+1.28%)
Aug 02, 2019		118.36	118.36	118.36	0	-0.58(-0.49%)
Aug 01, 2019	113.18	119.55	113.18	118.94	764,189	+4.24(+3.70%)
Jul 31, 2019	117.57	118.81	114.58	114.70	784,068	-3.00(-2.55%)
Jul 30, 2019	118.65	119.50	117.51	117.70	343,788	-0.69(-0.58%)
Jul 29, 2019	117.82	118.39	116.71	118.39	266,859	+0.69(+0.59%)
Jul 26, 2019	118.20	118.47	117.32	117.70	264,262	+0.16(+0.14%)
Jul 25, 2019	117.56	118.36	116.98	117.54	485,921	-0.44(-0.37%)
Jul 24, 2019	118.00	118.44	117.03	117.98	452,126	+0.41(+0.35%)
Jul 23, 2019	118.38	118.70	116.86	117.57	572,964	-0.82(-0.69%)
Jul 22, 2019	118.32	118.87	117.27	118.39	589,606	+0.53(+0.45%)
Jul 19, 2019	116.49	118.46	116.40	117.86	739,206	+1.10(+0.94%)
Jul 18, 2019	114.60	117.49	114.28	116.76	780,318	+2.38(+2.08%)
Jul 17, 2019	111.47	114.85	110.93	114.38	612,666	+3.40(+3.06%)
Jul 16, 2019	111.97	112.02	110.22	110.98	465,329	-1.06(-0.95%)
Jul 15, 2019	111.89	112.20	111.11	112.04	244,751	+0.25(+0.22%)
Jul 12, 2019	111.93	112.28	111.29	111.79	352,093	+0.34(+0.31%)
Jul 11, 2019	112.24	112.42	111.18	111.45	335,176	-0.84(-0.75%)
Jul 10, 2019	113.47	113.63	111.32	112.29	442,806	+0.49(+0.44%)
Jul 09, 2019	109.44	112.07	109.34	111.80	523,703	+2.30(+2.10%)
Jul 08, 2019	110.05	111.07	109.13	109.50	515,810	+0.16(+0.15%)
Jul 05, 2019	108.59	109.74	107.36	109.34	339,828	-0.93(-0.84%)
Jul 04, 2019	109.48	110.79	109.45	110.27	121,468	+0.71(+0.65%)
Jul 03, 2019	111.96	112.00	109.41	109.56	361,290	-2.07(-1.85%)
Jul 02, 2019	110.99	111.80	108.54	111.63	558,581	+0.48(+0.43%)
Jun 28, 2019		111.15	111.15	111.15	0	+1.60(+1.46%)
Jun 27, 2019	109.80	110.59	108.34	109.55	458,949	-0.66(-0.60%)
Jun 26, 2019	110.45	111.73	109.76	110.21	596,377	-1.28(-1.15%)
Jun 25, 2019	113.90	114.36	110.11	111.49	871,239	-2.25(-1.98%)
Jun 24, 2019	111.02	114.06	110.56	113.74	684,442	+3.14(+2.84%)
Jun 21, 2019	109.10	110.81	107.85	110.60	1,365,234	+1.39(+1.27%)
Jun 20, 2019	108.77	111.88	108.04	109.21	848,499	+2.24(+2.09%)
Jun 19, 2019	106.00	107.38	105.70	106.97	376,573	+0.01(+0.01%)
Jun 18, 2019	106.55	107.78	105.60	106.96	438,398	+1.27(+1.20%)
Jun 17, 2019	104.86	106.27	104.52	105.69	402,069	+0.88(+0.84%)
Jun 14, 2019	105.04	105.81	103.95	104.81	598,979	+0.46(+0.44%)
Jun 13, 2019	103.00	104.36	102.72	104.35	518,614	+1.47(+1.43%)
Jun 12, 2019	102.72	103.69	102.67	102.88	404,384	+0.46(+0.45%)
Jun 11, 2019	101.71	102.77	100.96	102.42	348,838	+0.29(+0.28%)
Jun 10, 2019	101.44	102.30	100.74	102.13	433,492	-0.76(-0.74%)
Jun 07, 2019	105.13	105.13	102.75	102.89	685,182	-1.81(-1.73%)
Jun 06, 2019	105.18	105.48	104.00	104.70	374,690	-0.18(-0.17%)
Jun 05, 2019	103.46	105.52	103.46	104.88	533,582	+0.74(+0.71%)
Jun 04, 2019	104.04	104.29	102.45	104.14	761,780	-0.77(-0.73%)
Jun 03, 2019	105.60	105.96	103.44	104.91	726,364	+0.55(+0.53%)
May 31, 2019	102.98	105.10	102.44	104.36	951,958	+3.32(+3.29%)
May 30, 2019	100.16	101.24	99.65	101.04	401,053	+0.89(+0.89%)
May 29, 2019	100.10	100.87	99.79	100.15	563,943	+0.32(+0.32%)
May 28, 2019	98.84	100.08	98.29	99.83	680,074	+0.79(+0.80%)
May 27, 2019	98.70	99.52	98.70	99.04	93,721	+0.27(+0.27%)
May 24, 2019	99.10	99.78	98.31	98.77	423,662	-0.28(-0.28%)
May 23, 2019	99.87	101.36	98.94	99.05	606,412	-0.49(-0.49%)
May 22, 2019	101.06	101.06	99.24	99.54	448,568	-2.29(-2.25%)
May 21, 2019	101.06	101.96	100.57	101.83	471,745	-0.39(-0.38%)
May 17, 2019		102.22	102.22	102.22	0	+0.81(+0.80%)
May 16, 2019	101.99	101.99	100.44	101.41	419,516	-0.51(-0.50%)
May 15, 2019	102.05	103.59	101.83	101.92	487,462	+0.24(+0.24%)
May 14, 2019	101.86	102.98	101.33	101.68	506,546	-0.50(-0.49%)
May 13, 2019	99.81	102.46	98.58	102.18	894,628	+4.01(+4.08%)
May 10, 2019	98.72	98.96	97.57	98.17	607,247	+0.06(+0.06%)
May 09, 2019	95.38	101.67	95.38	98.11	782,558	+3.33(+3.51%)
May 08, 2019	96.55	96.55	94.20	94.78	445,164	-1.00(-1.04%)
May 07, 2019	95.66	96.44	94.56	95.78	414,189	+0.27(+0.28%)
May 06, 2019	95.43	95.95	94.76	95.51	296,971	+0.58(+0.61%)
May 03, 2019	95.38	95.68	94.39	94.93	407,638	+0.20(+0.21%)
May 02, 2019	94.97	95.21	93.68	94.73	582,877	-0.34(-0.36%)