Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	91.39	93.25	91.13	92.84	436,840	+1.64(+1.80%)
Apr 27, 2017	91.44	91.60	90.45	91.20	453,694	-0.06(-0.07%)
Apr 26, 2017	90.29	91.62	89.39	91.26	488,644	+0.72(+0.80%)
Apr 25, 2017	91.01	92.10	89.20	90.54	525,921	-1.24(-1.35%)
Apr 24, 2017	91.75	92.50	91.28	91.78	558,832	-1.52(-1.63%)
Apr 21, 2017	93.50	93.97	92.63	93.30	397,988	-0.05(-0.05%)
Apr 20, 2017	92.70	93.74	92.40	93.35	590,916	+0.46(+0.50%)
Apr 19, 2017	92.76	93.52	91.46	92.89	584,015	-0.41(-0.44%)
Apr 18, 2017	92.80	93.54	91.51	93.30	489,757	+0.50(+0.54%)
Apr 17, 2017	92.59	93.40	92.08	92.80	307,872	+0.36(+0.39%)
Apr 13, 2017	92.80	93.22	92.28	92.44	391,983	-0.34(-0.37%)
Apr 12, 2017	92.07	92.93	91.52	92.78	378,578	+0.15(+0.16%)
Apr 11, 2017	91.47	93.10	91.03	92.63	632,400	+1.77(+1.95%)
Apr 10, 2017	89.46	91.42	89.23	90.86	378,919	+0.78(+0.87%)
Apr 07, 2017	91.61	91.85	89.71	90.08	549,843	-0.19(-0.21%)
Apr 06, 2017	90.05	90.86	89.16	90.27	310,402	+0.22(+0.24%)
Apr 05, 2017	88.73	90.51	88.50	90.05	566,100	+1.05(+1.18%)
Apr 04, 2017	89.02	89.68	88.56	89.00	346,823	+0.20(+0.23%)
Apr 03, 2017	87.02	88.99	86.91	88.80	434,262	+1.68(+1.93%)
Mar 31, 2017	86.87	87.50	85.93	87.12	545,144	+0.46(+0.53%)
Mar 30, 2017	87.11	87.71	85.98	86.66	477,823	-0.97(-1.11%)
Mar 29, 2017	87.00	87.94	86.74	87.63	349,729	+0.57(+0.65%)
Mar 28, 2017	88.50	89.31	86.62	87.06	544,691	-1.76(-1.98%)
Mar 27, 2017	88.20	89.30	87.96	88.82	886,264	+2.45(+2.84%)
Mar 24, 2017	86.01	87.09	85.87	86.37	303,633	-0.27(-0.31%)
Mar 23, 2017	86.06	87.10	84.76	86.64	497,879	+1.09(+1.27%)
Mar 22, 2017	88.08	88.58	85.10	85.55	696,374	-2.01(-2.30%)
Mar 21, 2017	87.04	88.63	86.74	87.56	622,085	+0.93(+1.07%)
Mar 20, 2017	86.46	86.97	85.63	86.63	358,107	+0.57(+0.66%)
Mar 17, 2017	86.20	87.05	85.88	86.06	1,395,994	-0.22(-0.25%)
Mar 16, 2017	86.25	86.75	85.21	86.28	637,929	+1.06(+1.24%)
Mar 15, 2017	82.32	85.54	81.96	85.22	617,839	+3.08(+3.75%)
Mar 14, 2017	84.03	84.26	81.71	82.14	620,040	-2.01(-2.39%)
Mar 13, 2017	84.48	84.48	83.38	84.15	367,646	+0.38(+0.45%)
Mar 10, 2017	82.20	84.31	82.19	83.77	440,852	+1.78(+2.17%)
Mar 09, 2017	83.02	83.56	81.89	81.99	362,452	-1.04(-1.25%)
Mar 08, 2017	81.05	83.26	81.01	83.03	343,262	+1.30(+1.59%)
Mar 07, 2017	82.00	82.82	81.22	81.73	791,472	-0.74(-0.90%)
Mar 06, 2017	83.75	83.92	82.03	82.47	523,287	-1.33(-1.59%)
Mar 03, 2017	81.78	84.60	81.61	83.80	731,037	+1.72(+2.10%)
Mar 02, 2017	85.73	85.94	82.00	82.08	806,633	-4.83(-5.56%)
Mar 01, 2017	84.72	87.25	83.84	86.91	665,151	+1.30(+1.52%)
Feb 28, 2017	85.01	86.86	84.98	85.61	976,608	+1.57(+1.87%)
Feb 27, 2017	86.49	88.10	83.66	84.04	1,067,957	-2.23(-2.58%)
Feb 24, 2017	88.05	88.10	85.95	86.27	656,029	-1.24(-1.42%)
Feb 23, 2017	88.57	88.61	87.07	87.51	358,565	-0.20(-0.23%)
Feb 22, 2017	88.48	88.81	86.53	87.71	485,460	-0.71(-0.80%)
Feb 21, 2017	86.26	88.62	86.25	88.42	333,518	+0.36(+0.41%)
Feb 17, 2017		88.06	88.06	88.06	0	-1.40(-1.56%)
Feb 16, 2017	88.88	90.09	88.78	89.46	574,750	+0.69(+0.78%)
Feb 15, 2017	88.20	88.77	87.20	88.77	443,941	+0.00(+0.00%)
Feb 14, 2017	89.71	89.72	87.94	88.77	408,594	-0.44(-0.49%)
Feb 13, 2017	89.13	89.58	88.60	89.21	252,047	-0.45(-0.50%)
Feb 10, 2017	88.55	89.91	88.18	89.66	512,758	+0.40(+0.45%)
Feb 09, 2017	90.36	90.46	88.80	89.26	542,167	-0.24(-0.27%)
Feb 08, 2017	89.81	90.21	89.07	89.50	643,190	+0.22(+0.25%)
Feb 07, 2017	88.57	90.21	88.24	89.28	788,778	+0.66(+0.74%)
Feb 06, 2017	88.35	88.69	87.20	88.62	428,892	+1.36(+1.56%)
Feb 03, 2017	86.07	87.31	85.98	87.26	561,107	+1.33(+1.55%)
Feb 02, 2017	86.53	86.99	85.62	85.93	598,029	+0.52(+0.61%)
Feb 01, 2017	83.56	85.55	83.31	85.41	597,216	+0.77(+0.91%)
Jan 31, 2017	83.29	84.66	82.75	84.64	691,332	+2.72(+3.32%)
Jan 30, 2017	83.32	83.44	81.68	81.92	341,024	-0.48(-0.58%)
Jan 27, 2017	82.18	82.72	81.79	82.40	497,752	+0.08(+0.10%)
Jan 26, 2017	82.99	83.04	82.00	82.32	515,676	-1.91(-2.27%)
Jan 25, 2017	83.07	84.40	83.07	84.23	446,678	-0.35(-0.41%)
Jan 24, 2017	85.83	86.28	83.80	84.58	723,415	-1.40(-1.63%)
Jan 23, 2017	85.97	86.19	84.96	85.98	569,435	+0.88(+1.03%)
Jan 20, 2017	84.10	85.56	83.84	85.10	661,594	+1.18(+1.41%)
Jan 19, 2017	82.05	84.25	81.58	83.92	554,492	+1.09(+1.32%)
Jan 18, 2017	83.99	84.50	82.02	82.83	678,147	-1.25(-1.49%)
Jan 17, 2017	84.52	85.72	83.99	84.08	502,543	+0.18(+0.21%)
Jan 16, 2017	84.42	84.59	83.43	83.90	91,172	+0.46(+0.55%)
Jan 13, 2017	83.26	83.98	82.35	83.44	769,765	+1.03(+1.25%)
Jan 12, 2017	82.64	83.13	81.63	82.41	707,002	+0.79(+0.97%)
Jan 11, 2017	81.59	82.01	79.81	81.62	457,605	-0.09(-0.11%)
Jan 10, 2017	81.75	82.36	81.16	81.71	448,909	+0.44(+0.54%)
Jan 09, 2017	83.31	83.31	80.82	81.27	464,102	+0.19(+0.23%)
Jan 06, 2017	82.50	83.55	79.95	81.08	639,076	-2.58(-3.08%)
Jan 05, 2017	82.49	84.00	81.85	83.66	700,846	+2.51(+3.09%)
Jan 04, 2017	81.93	82.18	80.39	81.15	491,308	-0.62(-0.76%)
Jan 03, 2017	80.04	81.84	79.71	81.77	468,695	+1.49(+1.86%)
Dec 30, 2016		80.28	80.28	80.28	0	-2.64(-3.18%)
Dec 29, 2016	81.66	82.97	81.00	82.92	521,041	+2.26(+2.80%)
Dec 28, 2016	79.36	81.24	79.21	80.66	536,460	+2.24(+2.86%)
Dec 23, 2016		78.42	78.42	78.42	0	+1.15(+1.49%)
Dec 22, 2016	76.40	77.32	76.00	77.27	625,444	+0.92(+1.20%)
Dec 21, 2016	76.50	76.71	75.48	76.35	627,256	+0.41(+0.54%)
Dec 20, 2016	74.91	76.22	73.26	75.94	1,108,158	-0.79(-1.03%)
Dec 19, 2016	75.81	77.12	75.32	76.73	671,453	+1.52(+2.02%)
Dec 16, 2016	74.15	75.81	73.67	75.21	2,972,823	+2.14(+2.93%)
Dec 15, 2016	72.04	73.79	71.44	73.07	1,052,176	-0.29(-0.40%)
Dec 14, 2016	76.08	77.12	73.30	73.36	1,239,002	-2.06(-2.73%)
Dec 13, 2016	74.57	75.61	74.14	75.42	621,946	+0.45(+0.60%)
Dec 12, 2016	74.45	75.71	73.17	74.97	615,379	+0.63(+0.85%)
Dec 09, 2016	74.83	75.46	73.99	74.34	796,673	-0.87(-1.16%)
Dec 08, 2016	75.95	76.38	74.77	75.21	888,255	-0.04(-0.05%)
Dec 07, 2016	76.83	77.16	74.80	75.25	636,374	-0.49(-0.65%)
Dec 06, 2016	76.99	77.75	75.72	75.74	590,869	-0.77(-1.01%)
Dec 05, 2016	76.32	76.66	74.71	76.51	730,706	-0.99(-1.28%)
Dec 02, 2016	77.65	78.65	77.22	77.50	782,396	+0.45(+0.58%)
Dec 01, 2016	77.83	77.83	76.05	77.05	879,785	-0.98(-1.26%)
Nov 30, 2016	78.92	79.00	77.33	78.03	910,077	-1.52(-1.91%)
Nov 29, 2016	78.37	80.10	78.16	79.55	533,011	+0.00(+0.00%)
Nov 28, 2016	76.96	79.75	75.98	79.55	646,637	+2.83(+3.69%)
Nov 25, 2016	76.83	77.20	75.93	76.72	341,679	+0.47(+0.62%)
Nov 24, 2016	76.01	76.63	76.00	76.25	75,813	-0.62(-0.81%)
Nov 23, 2016	75.37	76.92	73.88	76.87	901,060	-1.23(-1.57%)
Nov 22, 2016	78.18	78.87	77.18	78.10	484,693	-0.10(-0.13%)
Nov 21, 2016	78.44	79.20	77.51	78.20	465,194	+0.50(+0.64%)
Nov 18, 2016	77.71	78.17	76.45	77.70	643,040	-0.95(-1.21%)
Nov 17, 2016	80.52	82.04	77.99	78.65	901,190	-1.51(-1.88%)
Nov 16, 2016	78.75	80.23	78.02	80.16	864,967	+1.52(+1.93%)
Nov 15, 2016	76.00	78.93	75.14	78.64	1,261,529	+2.97(+3.92%)
Nov 14, 2016	76.62	78.06	73.16	75.67	1,825,099	-1.89(-2.44%)
Nov 11, 2016		84.68	77.36	77.56	1,623,961	-6.37(-7.59%)
Nov 10, 2016	89.79	89.79	82.97	83.93	1,005,074	-5.81(-6.47%)
Nov 09, 2016	91.00	91.35	87.68	89.74	717,475	+2.98(+3.43%)
Nov 08, 2016	87.61	89.61	85.89	86.76	406,212	-0.45(-0.52%)
Nov 07, 2016	88.00	88.54	86.63	87.21	416,366	-3.09(-3.42%)
Nov 04, 2016	91.66	91.82	89.27	90.30	438,064	-0.99(-1.08%)
Nov 03, 2016	89.17	91.32	88.39	91.29	827,988	+1.95(+2.18%)
Nov 02, 2016	91.54	92.84	88.85	89.34	705,146	-0.79(-0.88%)
Nov 01, 2016	88.93	91.25	88.43	90.13	691,287	+2.34(+2.67%)
Oct 31, 2016	86.19	87.88	85.36	87.79	371,348	+1.81(+2.11%)
Oct 28, 2016	84.79	87.11	84.33	85.98	505,376	+1.08(+1.27%)
Oct 27, 2016	85.75	85.78	84.10	84.90	489,138	-0.16(-0.19%)
Oct 26, 2016	86.62	87.42	84.22	85.06	530,682	-1.59(-1.83%)
Oct 25, 2016	86.00	87.20	85.59	86.65	515,855	+0.94(+1.10%)
Oct 24, 2016	87.44	88.33	84.95	85.71	479,185	-2.28(-2.59%)
Oct 21, 2016	88.06	88.74	87.38	87.99	268,145	+0.16(+0.18%)
Oct 20, 2016	87.59	88.16	86.67	87.83	642,198	+1.06(+1.22%)
Oct 19, 2016	87.52	87.78	85.54	86.77	548,143	+0.15(+0.17%)
Oct 18, 2016	85.31	86.80	83.70	86.62	725,270	+1.76(+2.07%)
Oct 17, 2016	83.57	85.19	83.57	84.86	340,590	+1.59(+1.91%)
Oct 14, 2016	84.87	85.89	82.72	83.27	426,429	-2.14(-2.51%)
Oct 13, 2016	83.85	87.24	83.33	85.41	596,372	+1.02(+1.21%)
Oct 12, 2016	82.48	84.95	82.48	84.39	514,706	+2.31(+2.81%)
Oct 11, 2016	83.90	83.94	81.90	82.08	504,282	-2.22(-2.63%)
Oct 07, 2016		84.30	84.30	84.30	0	+0.67(+0.80%)
Oct 06, 2016	82.79	84.93	82.39	83.63	661,983	-1.39(-1.63%)
Oct 05, 2016	85.99	86.35	83.00	85.02	746,471	-0.17(-0.20%)
Oct 04, 2016	87.98	88.19	84.61	85.19	883,636	-5.11(-5.66%)
Oct 03, 2016	91.00	92.11	88.82	90.30	414,639	-1.36(-1.48%)
Sep 30, 2016	94.27	95.09	91.46	91.66	499,392	-1.45(-1.56%)
Sep 29, 2016	92.67	93.19	91.26	93.11	375,998	-0.17(-0.18%)
Sep 28, 2016	93.23	94.27	91.62	93.28	586,137	+0.36(+0.39%)
Sep 27, 2016	93.85	93.90	92.33	92.92	403,010	-1.31(-1.39%)
Sep 26, 2016	95.26	95.42	94.00	94.23	445,719	-0.35(-0.37%)
Sep 23, 2016	96.66	96.87	94.12	94.58	462,490	-1.72(-1.79%)
Sep 22, 2016	99.08	99.53	95.34	96.30	490,008	-1.57(-1.60%)
Sep 21, 2016	95.00	98.05	94.74	97.87	502,587	+3.86(+4.11%)
Sep 20, 2016	94.32	94.96	93.62	94.01	257,435	+0.15(+0.16%)
Sep 19, 2016	93.65	94.28	92.72	93.86	299,057	+1.12(+1.21%)
Sep 16, 2016	92.99	93.94	92.02	92.74	1,018,187	-0.65(-0.70%)
Sep 15, 2016	91.98	94.50	91.76	93.39	373,633	+0.99(+1.07%)
Sep 14, 2016	93.15	94.71	92.11	92.40	364,620	-0.27(-0.29%)
Sep 13, 2016	94.67	94.84	92.29	92.67	439,785	-2.52(-2.65%)
Sep 12, 2016	93.08	95.87	92.66	95.19	598,434	+1.76(+1.88%)
Sep 09, 2016	96.65	96.81	93.29	93.43	582,367	-3.39(-3.50%)
Sep 08, 2016	97.72	97.90	96.11	96.82	283,509	-1.22(-1.24%)
Sep 07, 2016	97.62	98.51	96.64	98.04	528,948	+0.42(+0.43%)
Sep 06, 2016	97.28	98.06	95.85	97.62	531,298	+1.35(+1.40%)
Sep 02, 2016		96.27	96.27	96.27	0	+2.24(+2.38%)
Sep 01, 2016	91.22	94.32	90.38	94.03	651,747	+2.40(+2.62%)
Aug 31, 2016	90.50	92.04	90.25	91.63	774,833	+0.65(+0.71%)
Aug 30, 2016	94.01	95.08	90.75	90.98	584,012	-3.71(-3.92%)
Aug 29, 2016	93.50	95.58	93.30	94.69	385,852	+0.62(+0.66%)
Aug 26, 2016	94.87	96.62	92.66	94.07	515,560	+0.41(+0.44%)
Aug 25, 2016	93.16	96.15	92.61	93.66	581,100	+0.32(+0.34%)
Aug 24, 2016	98.00	98.00	92.26	93.34	737,775	-5.22(-5.30%)
Aug 23, 2016	100.95	101.12	98.51	98.56	401,070	-2.20(-2.18%)
Aug 22, 2016	98.88	100.86	98.72	100.76	384,570	+0.96(+0.96%)
Aug 19, 2016	99.46	100.61	97.90	99.80	410,170	-0.87(-0.86%)
Aug 18, 2016	101.04	101.53	100.11	100.67	282,395	-0.47(-0.46%)
Aug 17, 2016	100.07	101.22	98.58	101.14	444,890	+0.62(+0.62%)
Aug 16, 2016	100.82	101.61	99.41	100.52	289,099	-0.24(-0.24%)
Aug 15, 2016	101.24	101.92	100.50	100.76	378,914	-0.04(-0.04%)
Aug 12, 2016	102.87	103.67	100.31	100.80	506,511	-1.17(-1.15%)
Aug 11, 2016	103.69	103.81	101.25	101.97	336,589	-1.21(-1.17%)
Aug 10, 2016	104.86	105.69	102.96	103.18	363,107	-0.87(-0.84%)
Aug 09, 2016	104.02	104.49	103.24	104.05	362,550	+1.56(+1.52%)
Aug 08, 2016	101.50	103.19	100.84	102.49	307,709	+0.92(+0.91%)
Aug 05, 2016	101.24	102.42	100.68	101.57	311,827	-0.94(-0.92%)
Aug 04, 2016	101.93	103.03	101.71	102.51	245,952	+0.63(+0.62%)
Aug 03, 2016	102.47	102.47	100.20	101.88	362,874	-1.11(-1.08%)
Aug 02, 2016	103.39	104.17	102.25	102.99	513,043	+2.32(+2.30%)
Jul 29, 2016		100.67	100.67	100.67	0	+1.71(+1.73%)
Jul 28, 2016	99.44	99.86	97.51	98.96	268,827	-0.22(-0.22%)
Jul 27, 2016	97.72	100.00	95.14	99.18	395,126	+2.74(+2.84%)
Jul 26, 2016	96.72	97.33	95.89	96.44	350,181	+0.56(+0.58%)
Jul 25, 2016	96.28	96.28	94.31	95.88	322,030	-1.16(-1.20%)
Jul 22, 2016	96.20	97.48	95.81	97.04	279,465	+0.07(+0.07%)
Jul 21, 2016	95.26	97.04	94.84	96.97	512,757	+1.91(+2.01%)
Jul 20, 2016	97.37	97.95	94.73	95.06	665,716	-3.77(-3.81%)
Jul 19, 2016	98.48	99.62	98.11	98.83	379,248	+0.41(+0.42%)
Jul 18, 2016	97.36	98.63	96.81	98.42	296,441	+1.24(+1.28%)
Jul 15, 2016	97.38	98.34	97.00	97.18	395,695	-1.16(-1.18%)
Jul 14, 2016	97.66	98.86	96.31	98.34	750,685	-2.34(-2.32%)
Jul 13, 2016	100.46	102.00	99.65	100.68	403,264	+2.00(+2.03%)
Jul 12, 2016	102.70	102.74	98.68	98.68	676,712	-4.92(-4.75%)
Jul 11, 2016	102.43	103.82	101.50	103.60	569,512	+0.21(+0.20%)
Jul 08, 2016		104.13	100.45	103.39	633,293	+2.94(+2.93%)
Jul 07, 2016	102.11	102.12	99.40	100.45	492,342	-1.26(-1.24%)
Jul 05, 2016	100.81	102.07	99.65	101.71	692,960	+2.37(+2.39%)
Jul 04, 2016	101.97	102.98	98.70	99.34	242,352	+1.10(+1.12%)
Jun 30, 2016		98.24	98.24	98.24	0	+1.72(+1.78%)
Jun 29, 2016	95.75	97.35	95.61	96.52	557,131	+1.64(+1.73%)
Jun 28, 2016	93.48	95.49	92.97	94.88	586,827	+0.05(+0.05%)
Jun 27, 2016	95.15	96.93	92.49	94.83	684,386	+0.78(+0.83%)
Jun 24, 2016	92.50	94.47	91.13	94.05	1,385,219	+7.16(+8.24%)
Jun 23, 2016	87.35	88.80	86.55	86.89	496,152	-1.52(-1.72%)
Jun 22, 2016	87.64	88.62	86.99	88.41	493,887	+0.39(+0.44%)
Jun 21, 2016	88.91	89.60	87.89	88.02	412,719	-2.55(-2.82%)
Jun 20, 2016	88.99	90.77	88.00	90.57	463,106	-0.25(-0.28%)
Jun 17, 2016	92.43	92.60	89.19	90.82	1,497,129	-1.13(-1.23%)
Jun 16, 2016	92.40	95.06	90.49	91.95	1,002,699	+0.87(+0.96%)
Jun 15, 2016	88.99	91.98	87.90	91.08	809,576	+2.39(+2.69%)
Jun 14, 2016	90.06	90.06	88.36	88.69	514,922	-1.45(-1.61%)
Jun 13, 2016	92.23	92.98	88.88	90.14	418,519	-0.34(-0.38%)
Jun 10, 2016	89.91	91.55	89.54	90.48	422,278	+0.60(+0.67%)
Jun 09, 2016	88.59	90.10	88.29	89.88	289,694	+1.59(+1.80%)
Jun 08, 2016	89.17	89.90	87.78	88.29	511,357	+0.73(+0.83%)
Jun 07, 2016	88.63	88.93	86.93	87.56	373,438	-1.17(-1.32%)
Jun 06, 2016	90.00	90.29	87.58	88.73	484,263	-1.40(-1.55%)
Jun 03, 2016	86.92	90.50	86.83	90.13	876,818	+6.37(+7.61%)
Jun 02, 2016	83.89	84.82	82.91	83.76	344,162	-0.09(-0.11%)
Jun 01, 2016	83.53	85.64	82.78	83.85	653,716	+0.91(+1.10%)
May 31, 2016	82.55	84.66	81.98	82.94	1,535,319	+1.26(+1.54%)
May 30, 2016	80.97	81.68	80.91	81.68	84,556	-0.12(-0.15%)
May 27, 2016	82.61	83.13	81.18	81.80	480,146	-0.36(-0.44%)
May 26, 2016	83.98	83.99	81.37	82.16	509,335	-0.92(-1.11%)
May 25, 2016	80.90	83.48	79.82	83.08	582,369	+1.81(+2.23%)
May 24, 2016	84.00	85.66	81.22	81.27	746,746	-4.73(-5.50%)
May 20, 2016		86.00	86.00	86.00	0	+1.05(+1.24%)
May 19, 2016	82.55	85.69	81.43	84.95	746,842	+1.43(+1.71%)
May 18, 2016	88.96	89.03	83.25	83.52	1,086,376	-6.43(-7.15%)
May 17, 2016	88.20	90.19	87.02	89.95	644,919	+1.73(+1.96%)
May 16, 2016	88.88	90.12	87.85	88.22	452,655	+0.56(+0.64%)
May 13, 2016	87.53	88.75	87.08	87.66	567,909	+0.27(+0.31%)
May 12, 2016	88.72	89.94	87.14	87.39	434,133	-2.35(-2.62%)
May 11, 2016	90.03	90.66	86.75	89.74	606,754	-0.29(-0.32%)
May 10, 2016	88.00	90.70	86.58	90.03	483,014	+2.80(+3.21%)
May 09, 2016	88.16	88.69	86.98	87.23	529,584	-3.36(-3.71%)
May 06, 2016	88.51	91.61	88.51	90.59	637,672	+3.00(+3.43%)
May 05, 2016	84.51	87.67	84.51	87.59	638,206	+4.08(+4.89%)
May 04, 2016	85.49	85.82	82.45	83.51	744,181	-2.42(-2.82%)
May 03, 2016	87.17	87.17	84.70	85.93	559,331	-0.25(-0.29%)