Franco Nev Corp (TSX: FNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	86.55	88.18	86.18	88.10	929,736	+2.03(+2.36%)
Apr 28, 2016	83.86	86.65	83.80	86.07	823,490	+2.19(+2.61%)
Apr 27, 2016	84.71	84.71	82.00	83.88	717,726	-0.02(-0.02%)
Apr 26, 2016	82.83	84.01	82.50	83.90	529,472	+1.02(+1.23%)
Apr 25, 2016	85.14	85.14	82.58	82.88	503,758	-1.85(-2.18%)
Apr 22, 2016	85.07	85.87	83.63	84.73	838,562	-0.77(-0.90%)
Apr 21, 2016	87.88	89.00	84.85	85.50	945,164	-2.02(-2.31%)
Apr 20, 2016	88.24	90.25	87.08	87.52	693,012	-0.51(-0.58%)
Apr 19, 2016	88.99	89.07	87.60	88.03	557,389	+1.01(+1.16%)
Apr 18, 2016	88.00	88.00	85.93	87.02	414,060	+0.18(+0.21%)
Apr 15, 2016	84.86	86.84	84.23	86.84	647,473	+1.55(+1.82%)
Apr 14, 2016	85.72	86.55	83.91	85.29	671,270	-0.83(-0.96%)
Apr 13, 2016	87.27	88.13	85.91	86.12	673,522	-2.13(-2.41%)
Apr 12, 2016		88.88	86.32	88.25	813,817	+1.01(+1.16%)
Apr 11, 2016	85.98	87.54	85.20	87.24	990,104	+2.47(+2.91%)
Apr 08, 2016	84.08	85.20	83.71	84.77	531,437	+0.29(+0.34%)
Apr 07, 2016	84.45	85.16	83.79	84.48	870,481	+2.05(+2.49%)
Apr 06, 2016	81.58	82.76	80.97	82.43	562,710	+0.32(+0.39%)
Apr 05, 2016	81.38	82.32	79.47	82.11	745,905	+3.42(+4.35%)
Apr 04, 2016	79.55	79.72	77.83	78.69	467,512	-0.67(-0.84%)
Apr 01, 2016	77.82	79.71	77.66	79.36	958,585	-0.40(-0.50%)
Mar 31, 2016	81.46	81.90	79.59	79.76	786,513	-1.54(-1.89%)
Mar 30, 2016	82.80	83.11	80.61	81.30	846,448	-2.26(-2.70%)
Mar 29, 2016	80.92	83.76	80.03	83.56	666,431	+3.43(+4.28%)
Mar 28, 2016	80.34	80.44	78.27	80.13	590,153	-1.04(-1.28%)
Mar 24, 2016		81.17	81.17	81.17	0	+0.94(+1.17%)
Mar 23, 2016	81.42	81.65	79.54	80.23	1,155,698	-3.04(-3.65%)
Mar 22, 2016	85.71	86.48	83.05	83.27	660,587	-1.58(-1.86%)
Mar 21, 2016	85.09	86.29	83.80	84.85	539,531	-0.66(-0.77%)
Mar 18, 2016	83.85	86.20	83.37	85.51	1,740,169	+0.34(+0.40%)
Mar 17, 2016	86.60	88.89	84.91	85.17	1,723,820	-1.61(-1.86%)
Mar 16, 2016	81.22	86.97	80.01	86.78	1,399,693	+5.35(+6.57%)
Mar 15, 2016	78.37	81.46	77.51	81.43	975,091	+2.83(+3.60%)
Mar 14, 2016	82.00	82.71	78.24	78.60	963,020	-2.57(-3.17%)
Mar 11, 2016	80.98	83.81	80.44	81.17	1,065,130	+0.31(+0.38%)
Mar 10, 2016	77.76	81.33	77.50	80.86	1,008,135	+4.06(+5.29%)
Mar 09, 2016	75.74	77.65	74.50	76.80	1,023,980	+0.30(+0.39%)
Mar 08, 2016	78.48	78.50	75.37	76.50	717,128	-0.12(-0.16%)
Mar 07, 2016	77.74	78.56	75.88	76.62	1,242,192	+0.29(+0.38%)
Mar 04, 2016	77.94	81.75	75.42	76.33	1,540,718	-0.97(-1.25%)
Mar 03, 2016	78.42	79.26	76.76	77.30	1,336,125	-0.33(-0.43%)
Mar 02, 2016	77.30	77.97	76.52	77.63	845,964	+0.53(+0.69%)
Mar 01, 2016	80.59	80.59	75.78	77.10	1,593,586	-3.65(-4.52%)
Feb 29, 2016	80.45	81.82	80.17	80.75	1,265,332	+0.66(+0.82%)
Feb 26, 2016	80.06	81.50	79.45	80.09	1,130,065	-1.41(-1.73%)
Feb 25, 2016	80.72	82.62	79.82	81.50	962,775	+0.32(+0.39%)
Feb 24, 2016	83.14	85.86	80.20	81.18	1,992,070	-0.39(-0.48%)
Feb 23, 2016	80.87	82.00	79.94	81.57	1,100,484	+1.76(+2.21%)
Feb 22, 2016	78.04	80.78	77.75	79.81	3,772,743	+1.06(+1.35%)
Feb 19, 2016	78.12	80.20	77.75	78.75	1,928,541	-0.04(-0.05%)
Feb 18, 2016	73.02	78.84	72.72	78.79	1,742,943	+6.14(+8.45%)
Feb 17, 2016	73.21	73.78	71.46	72.65	1,116,147	-0.13(-0.18%)
Feb 16, 2016	72.90	75.82	72.24	72.78	1,072,088	-2.64(-3.50%)
Feb 12, 2016		75.42	75.42	75.42	0	+0.59(+0.79%)
Feb 11, 2016	70.43	75.70	67.94	74.83	2,497,195	+4.70(+6.70%)
Feb 10, 2016	70.97	71.48	67.97	70.13	1,251,595	-1.37(-1.92%)
Feb 09, 2016	74.99	75.00	71.48	71.50	1,176,758	-2.62(-3.53%)
Feb 08, 2016	71.51	75.47	71.51	74.12	1,450,353	+4.49(+6.45%)
Feb 05, 2016	66.01	69.63	65.52	69.63	821,059	+2.56(+3.82%)
Feb 04, 2016	65.61	67.95	65.51	67.07	788,772	+1.96(+3.01%)
Feb 03, 2016	62.25	65.74	62.17	65.11	803,393	+3.08(+4.97%)
Feb 02, 2016	62.36	63.20	60.90	62.03	461,284	-0.63(-1.01%)
Feb 01, 2016	63.22	63.69	62.29	62.66	597,379	+0.63(+1.02%)
Jan 29, 2016	60.40	62.58	59.90	62.03	768,632	+1.93(+3.21%)
Jan 28, 2016	60.66	61.18	59.50	60.10	609,865	-1.39(-2.26%)
Jan 27, 2016	61.13	62.10	60.41	61.49	469,084	+0.19(+0.31%)
Jan 26, 2016	61.29	62.39	61.03	61.30	738,353	+0.57(+0.94%)
Jan 25, 2016	61.11	61.67	60.27	60.73	518,110	+0.58(+0.96%)
Jan 22, 2016	59.76	60.35	58.67	60.15	598,557	-0.71(-1.17%)
Jan 21, 2016	61.15	61.26	59.41	60.86	678,348	-0.73(-1.19%)
Jan 20, 2016	62.97	63.63	61.09	61.59	1,183,459	-0.21(-0.34%)
Jan 19, 2016	65.32	65.32	60.80	61.80	839,799	-3.44(-5.27%)
Jan 18, 2016	65.24	65.86	64.91	65.24	96,031	-0.41(-0.62%)
Jan 15, 2016	67.82	68.10	65.01	65.65	1,184,729	-0.65(-0.98%)
Jan 14, 2016	66.96	68.74	65.31	66.30	747,768	-0.95(-1.41%)
Jan 13, 2016	66.55	67.26	65.23	67.25	687,548	+0.65(+0.98%)
Jan 12, 2016	67.40	67.42	65.96	66.60	641,745	-1.36(-2.00%)
Jan 11, 2016	69.15	69.90	67.17	67.96	506,832	-1.09(-1.58%)
Jan 08, 2016	68.05	69.89	67.94	69.05	466,973	-0.53(-0.76%)
Jan 07, 2016	68.03	69.93	67.40	69.58	1,144,817	+2.43(+3.62%)
Jan 06, 2016	65.22	67.34	65.20	67.15	1,030,601	+3.12(+4.87%)
Jan 05, 2016	65.71	65.71	63.64	64.03	585,813	-1.28(-1.96%)
Jan 04, 2016	64.60	65.52	64.56	65.31	515,963	+2.01(+3.18%)
Dec 31, 2015		63.30	63.30	63.30	0	-0.29(-0.46%)
Dec 30, 2015	63.33	63.90	62.75	63.59	273,805	-0.64(-1.00%)
Dec 29, 2015	64.80	65.06	63.90	64.23	298,900	-2.11(-3.18%)
Dec 24, 2015		66.34	66.34	66.34	0	+1.75(+2.71%)
Dec 23, 2015	65.23	65.75	63.85	64.59	241,763	+0.16(+0.25%)
Dec 22, 2015	64.94	65.90	63.93	64.43	274,316	-0.72(-1.11%)
Dec 21, 2015	65.33	66.03	64.37	65.15	349,944	+1.14(+1.78%)
Dec 18, 2015	62.97	64.76	62.95	64.01	1,240,355	+1.36(+2.17%)
Dec 17, 2015	63.87	64.18	62.49	62.65	655,462	-2.70(-4.13%)
Dec 16, 2015	64.64	65.56	63.95	65.35	779,503	+1.89(+2.98%)
Dec 15, 2015	63.28	64.05	62.37	63.46	575,896	+0.29(+0.46%)
Dec 14, 2015	66.50	66.65	63.12	63.17	798,720	-3.48(-5.22%)
Dec 11, 2015	64.43	67.45	64.25	66.65	553,923	+1.58(+2.43%)
Dec 10, 2015	63.86	65.98	63.86	65.07	451,960	+0.78(+1.21%)
Dec 09, 2015	66.02	66.05	63.76	64.29	675,563	-0.95(-1.46%)
Dec 08, 2015	65.43	65.85	64.68	65.24	358,781	-0.02(-0.03%)
Dec 07, 2015	66.91	67.89	65.22	65.26	710,426	-2.75(-4.04%)
Dec 04, 2015	65.09	68.06	65.08	68.01	714,994	+3.50(+5.43%)
Dec 03, 2015	65.57	65.73	64.21	64.51	426,327	-0.24(-0.37%)
Dec 02, 2015	64.50	65.52	63.81	64.75	540,612	-0.31(-0.48%)
Dec 01, 2015	64.22	65.48	63.65	65.06	644,505	+0.87(+1.36%)
Nov 30, 2015	63.66	64.48	63.63	64.19	686,809	+1.09(+1.73%)
Nov 27, 2015	62.95	63.92	62.81	63.10	166,879	-1.06(-1.65%)
Nov 26, 2015	63.99	64.39	63.81	64.16	66,174	+0.19(+0.30%)
Nov 25, 2015	63.33	64.98	63.15	63.97	452,457	+0.21(+0.33%)
Nov 24, 2015	63.99	64.40	63.33	63.76	589,474	+0.85(+1.35%)
Nov 23, 2015		63.53		62.91	365,569	+0.18(+0.29%)
Nov 20, 2015			62.44	62.73	393,272	-1.22(-1.91%)
Nov 19, 2015	64.07	64.75	63.44	63.95	277,196	+0.39(+0.61%)
Nov 18, 2015	61.76	63.74	61.08	63.56	395,145	+2.13(+3.47%)
Nov 17, 2015	62.51	62.87	60.45	61.43	385,464	-1.51(-2.40%)
Nov 16, 2015	63.06	63.76	62.42	62.94	312,886	+0.01(+0.02%)
Nov 13, 2015	62.99	63.74	62.15	62.93	315,491	+0.44(+0.70%)
Nov 12, 2015	62.88	64.38	62.09	62.49	0	+0.00(+0.00%)
Nov 11, 2015	61.55	62.72	61.34	62.49	355,680	+1.00(+1.63%)
Nov 10, 2015	61.77	62.36	61.13	61.49	514,639	-1.16(-1.85%)
Nov 09, 2015	61.39	62.78	61.17	62.65	567,273	+1.13(+1.84%)
Nov 06, 2015	62.15	62.42	61.15	61.52	656,433	-2.29(-3.59%)
Nov 05, 2015	66.15	66.15	63.13	63.81	700,875	-2.09(-3.17%)
Nov 04, 2015	66.19	67.55	65.33	65.90	557,122	+0.38(+0.58%)
Nov 03, 2015	65.23	65.78	64.40	65.52	471,480	-0.46(-0.70%)
Nov 02, 2015	65.90	66.54	65.35	65.98	450,509	-0.34(-0.51%)
Oct 30, 2015	67.71	68.27	66.25	66.32	646,927	-1.40(-2.07%)
Oct 29, 2015	69.77	70.25	66.96	67.72	552,801	-2.99(-4.23%)
Oct 28, 2015		72.90	69.66	70.71	681,200	-0.73(-1.02%)
Oct 27, 2015	69.71	71.55	69.71	71.44	615,686	+1.44(+2.06%)
Oct 26, 2015	69.82	70.14	69.19	70.00	540,484	+0.00(+0.00%)
Oct 23, 2015	69.61	70.47	68.22	70.00	556,526	+1.02(+1.48%)
Oct 22, 2015	67.20	69.13	67.19	68.98	398,078	+1.44(+2.13%)
Oct 21, 2015	67.09	68.29	67.09	67.54	607,256	-0.86(-1.26%)
Oct 20, 2015	67.30	68.77	66.28	68.40	738,002	+2.40(+3.64%)
Oct 19, 2015	66.91	67.45	65.59	66.00	511,309	-1.16(-1.73%)
Oct 16, 2015	67.20	68.53	66.75	67.16	762,214	+0.34(+0.51%)
Oct 15, 2015	66.98	67.51	65.29	66.82	1,007,484	+0.28(+0.42%)
Oct 14, 2015	65.00	66.99	64.60	66.54	1,108,637	+2.67(+4.18%)
Oct 13, 2015	62.93	65.15	62.30	63.87	799,318	+0.59(+0.93%)
Oct 09, 2015		63.28	63.28	63.28	0	+0.86(+1.38%)
Oct 08, 2015	63.89	64.84	62.33	62.42	877,116	-0.85(-1.34%)
Oct 07, 2015	64.35	64.35	61.30	63.27	602,750	+0.40(+0.64%)
Oct 06, 2015	64.00	64.00	61.93	62.87	786,399	+0.12(+0.19%)
Oct 05, 2015	62.05	62.89	61.02	62.75	551,310	+0.92(+1.49%)
Oct 02, 2015	58.68	61.89	58.39	61.83	723,772	+5.02(+8.84%)
Oct 01, 2015	58.86	59.19	56.57	56.81	535,350	-2.00(-3.40%)
Sep 30, 2015	56.04	58.84	56.04	58.81	592,076	+1.37(+2.39%)
Sep 29, 2015	57.71	58.87	57.25	57.44	543,507	-0.22(-0.38%)
Sep 28, 2015	57.80	58.43	57.17	57.66	545,274	-1.30(-2.20%)
Sep 25, 2015	58.70	59.80	58.36	58.96	613,608	-0.35(-0.59%)
Sep 24, 2015	57.79	59.50	57.36	59.31	492,722	+2.62(+4.62%)
Sep 23, 2015	56.60	57.20	56.18	56.69	314,418	+0.93(+1.67%)
Sep 22, 2015	56.93	57.06	55.49	55.76	350,312	-1.89(-3.28%)
Sep 21, 2015	57.68	58.40	56.81	57.65	505,139	-0.27(-0.47%)
Sep 18, 2015	58.38	58.50	57.05	57.92	1,391,392	+0.47(+0.82%)
Sep 17, 2015	56.22	57.88	55.56	57.45	692,493	+0.94(+1.66%)
Sep 16, 2015	54.81	56.64	54.73	56.51	1,071,122	+2.49(+4.61%)
Sep 15, 2015	54.10	54.40	53.43	54.02	474,946	+0.07(+0.13%)
Sep 14, 2015	53.69	54.97	52.99	53.95	391,980	+0.41(+0.77%)
Sep 11, 2015	53.72	54.10	51.92	53.54	618,815	-0.60(-1.11%)
Sep 10, 2015	55.51	55.53	53.70	54.14	448,312	-0.55(-1.01%)
Sep 09, 2015	55.02	55.63	54.39	54.69	652,946	-1.11(-1.99%)
Sep 08, 2015	57.46	57.46	55.44	55.80	577,290	-0.49(-0.87%)
Sep 04, 2015		56.29	56.29	56.29	0	+0.30(+0.54%)
Sep 03, 2015	56.41	57.64	55.62	55.99	393,090	-1.07(-1.88%)
Sep 02, 2015	56.00	57.15	55.25	57.06	632,261	+0.83(+1.48%)
Sep 01, 2015	57.14	57.64	56.20	56.23	651,231	-0.77(-1.35%)
Aug 31, 2015	56.93	57.40	55.75	57.00	904,740	-0.67(-1.16%)
Aug 28, 2015	56.00	58.41	56.00	57.67	485,420	+1.73(+3.09%)
Aug 27, 2015	53.46	56.11	53.20	55.94	757,963	+2.11(+3.92%)
Aug 26, 2015	56.39	56.39	53.61	53.83	969,230	-3.45(-6.02%)
Aug 25, 2015	58.60	58.85	55.93	57.28	634,194	-0.50(-0.87%)
Aug 24, 2015	58.84	61.94	57.57	57.78	1,116,470	-3.20(-5.25%)
Aug 21, 2015		62.87	60.58	60.98	701,884	-0.95(-1.53%)
Aug 20, 2015	60.94	62.47	60.36	61.93	1,003,085	+2.27(+3.80%)
Aug 19, 2015	58.77	60.10	58.67	59.66	629,131	+1.49(+2.56%)
Aug 18, 2015	58.30	58.88	57.45	58.17	413,894	-0.88(-1.49%)
Aug 17, 2015	58.63	59.50	57.89	59.05	558,803	+1.39(+2.41%)
Aug 14, 2015	59.24	59.28	56.93	57.66	466,367	-0.57(-0.98%)
Aug 13, 2015	60.68	60.68	57.88	58.23	650,174	-2.71(-4.45%)
Aug 12, 2015	58.46	60.99	58.21	60.94	919,382	+3.10(+5.36%)
Aug 11, 2015	57.04	58.01	54.47	57.84	721,485	+1.69(+3.01%)
Aug 10, 2015	54.71	56.28	52.82	56.15	523,363	+2.75(+5.15%)
Aug 07, 2015	52.70	54.60	52.70	53.40	538,661	+0.56(+1.06%)
Aug 06, 2015	52.31	53.75	51.55	52.84	642,419	+0.87(+1.67%)
Aug 05, 2015	52.91	53.31	51.78	51.97	435,111	-0.80(-1.52%)
Aug 04, 2015	52.42	53.51	52.32	52.77	501,192	-0.33(-0.62%)
Jul 31, 2015		53.10	53.10	53.10	0	+0.75(+1.43%)
Jul 30, 2015	52.64	53.09	51.35	52.35	760,096	-0.62(-1.17%)
Jul 29, 2015	52.85	53.18	51.66	52.97	779,471	+0.13(+0.25%)
Jul 28, 2015	53.72	53.85	52.24	52.84	563,446	-0.22(-0.41%)
Jul 27, 2015	52.50	54.58	52.18	53.06	1,206,114	-0.20(-0.38%)
Jul 24, 2015	50.83	53.26	49.96	53.26	1,082,120	+1.97(+3.84%)
Jul 23, 2015	52.57	52.89	50.74	51.29	822,014	-1.28(-2.43%)
Jul 22, 2015	51.70	53.33	50.94	52.57	791,644	+0.22(+0.42%)
Jul 21, 2015	52.29	53.41	51.90	52.35	845,626	+0.85(+1.65%)
Jul 20, 2015	54.60	54.60	51.35	51.50	1,864,320	-4.25(-7.62%)
Jul 17, 2015	57.46	57.46	55.56	55.75	1,254,964	-1.96(-3.40%)
Jul 16, 2015		57.76		57.71	910,156	+0.41(+0.72%)
Jul 15, 2015	57.46	57.75	56.61	57.30	559,437	-0.36(-0.62%)
Jul 14, 2015	58.00	58.45	57.51	57.66	321,787	-0.20(-0.35%)
Jul 13, 2015	57.46	58.53	57.44	57.86	581,098	-0.11(-0.19%)
Jul 10, 2015	58.46	58.67	57.73	57.97	756,607	-0.53(-0.91%)
Jul 09, 2015	59.57	59.62	58.32	58.50	395,432	-0.58(-0.98%)
Jul 08, 2015	59.61	60.00	58.45	59.08	476,957	-0.21(-0.35%)
Jul 07, 2015	60.05	60.05	58.00	59.29	721,194	-1.52(-2.50%)
Jul 06, 2015	60.26	61.56	59.87	60.81	551,205	+0.51(+0.85%)
Jul 03, 2015	59.86	60.30	59.22	60.30	72,802	+0.74(+1.24%)
Jul 02, 2015	59.01	59.98	58.93	59.56	325,891	-0.01(-0.02%)
Jun 30, 2015		59.57	59.57	59.57	0	-0.04(-0.07%)
Jun 29, 2015	60.18	60.60	59.12	59.61	436,025	-0.22(-0.37%)
Jun 26, 2015	60.35	60.52	59.52	59.83	394,034	-0.13(-0.22%)
Jun 25, 2015	60.73	60.73	59.40	59.96	623,444	-0.65(-1.07%)
Jun 24, 2015	60.67	61.31	60.37	60.61	524,128	+0.82(+1.37%)
Jun 23, 2015	59.70	60.50	59.40	59.79	414,234	+0.12(+0.20%)
Jun 22, 2015	59.13	60.00	58.82	59.67	312,703	-0.41(-0.68%)
Jun 19, 2015	60.55	61.80	59.42	60.08	1,458,687	-1.07(-1.75%)
Jun 18, 2015	61.49	61.49	60.48	61.15	460,333	+0.29(+0.48%)
Jun 17, 2015	59.30	60.95	59.20	60.86	447,041	+1.28(+2.15%)
Jun 16, 2015	59.28	59.85	58.96	59.58	379,737	+0.04(+0.07%)
Jun 15, 2015	58.67	60.04	58.50	59.54	467,178	+0.70(+1.19%)
Jun 12, 2015	59.18	59.34	58.56	58.84	319,823	-0.39(-0.66%)
Jun 11, 2015	59.15	59.33	58.47	59.23	274,967	+0.06(+0.10%)
Jun 10, 2015	60.22	60.68	58.82	59.17	680,294	-0.41(-0.69%)
Jun 09, 2015	61.38	61.42	59.27	59.58	611,004	-1.91(-3.11%)
Jun 08, 2015	62.21	62.25	60.73	61.49	318,714	-0.70(-1.13%)
Jun 05, 2015	62.41	62.57	61.40	62.19	403,071	-0.92(-1.46%)
Jun 04, 2015	63.08	63.70	62.84	63.11	516,822	-0.63(-0.99%)
Jun 03, 2015	64.16	64.56	63.26	63.74	315,842	-0.50(-0.78%)
Jun 02, 2015	64.38	64.99	63.64	64.24	244,183	+0.11(+0.17%)
Jun 01, 2015	64.63	65.10	63.88	64.13	296,649	+0.17(+0.27%)
May 29, 2015	64.67	65.31	63.96	63.96	557,866	-0.47(-0.73%)
May 28, 2015	64.34	64.49	63.57	64.43	489,728	+0.32(+0.50%)
May 27, 2015	63.97	64.22	63.11	64.11	243,133	+0.32(+0.50%)
May 26, 2015		64.61	63.40	63.79	293,262	-0.82(-1.27%)
May 25, 2015	64.71	65.44	64.17	64.61	21,159	-0.10(-0.15%)
May 22, 2015	64.57	65.24	64.13	64.71	234,796	+0.34(+0.53%)
May 21, 2015	65.81	65.81	64.28	64.37	401,345	-1.41(-2.14%)
May 20, 2015	65.21	66.39	65.11	65.78	368,549	+0.72(+1.11%)
May 19, 2015	66.06	66.25	64.69	65.06	555,230	-0.31(-0.47%)
May 15, 2015		65.37	65.37	65.37	0	-0.41(-0.62%)
May 14, 2015	66.18	66.98	65.50	65.78	443,140	+0.37(+0.57%)
May 13, 2015	65.04	65.91	65.04	65.41	411,332	+0.90(+1.40%)
May 12, 2015	64.95	65.00	64.20	64.51	429,268	-0.06(-0.09%)
May 11, 2015	64.36	64.89	63.85	64.57	356,666	+0.15(+0.23%)
May 08, 2015	64.30	65.04	63.91	64.42	468,818	+0.21(+0.33%)
May 07, 2015	63.99	66.44	63.45	64.21	13,135,885	+0.57(+0.90%)
May 06, 2015	65.63	65.94	63.16	63.64	744,142	-1.84(-2.81%)
May 05, 2015	65.75	65.85	64.81	65.48	768,699	+0.28(+0.43%)
May 04, 2015	65.63	65.63	64.49	65.20	544,085	+0.32(+0.49%)