(TSV: JOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2023					0	+0.00(+0.00%)
Jun 26, 2023	0.0700	0.0700	0.0700	0.0700	27,558	+0.01(+7.69%)
Jun 22, 2023				0.0650	0	-0.01(-7.14%)
Jun 21, 2023	0.0750	0.0750	0.0700	0.0700	143,555	-0.00(-6.67%)
Jun 20, 2023	0.0750	0.0750	0.0700	0.0750	62,200	+0.00(+7.14%)
Jun 19, 2023	0.0700	0.0700	0.0700	0.0700	1,069,200	-0.00(-6.67%)
Jun 16, 2023	0.0750	0.0800	0.0700	0.0750	328,000	+0.00(+0.00%)
Jun 15, 2023	0.0750	0.0750	0.0750	0.0750	152,000	-0.01(-6.25%)
May 08, 2023	0.0800	0.0900	0.0800	0.0800	319,500	+0.00(+0.00%)
May 05, 2023	0.0800	0.0800	0.0800	0.0800	178,770	+0.00(+0.00%)
May 04, 2023	0.0900	0.0950	0.0800	0.0800	859,528	-0.01(-5.88%)
May 03, 2023	0.0950	0.0950	0.0850	0.0850	147,275	-0.00(-5.56%)
May 02, 2023	0.0950	0.0950	0.0900	0.0900	302,050	-0.01(-5.26%)