Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0900	0.0950	0.0850	0.0900	1,335,966	+0.00(+0.00%)
Apr 27, 2023	0.0850	0.0900	0.0850	0.0900	350,000	+0.01(+12.50%)
Apr 26, 2023	0.0900	0.0900	0.0800	0.0800	1,042,694	-0.01(-11.11%)
Apr 25, 2023	0.0800	0.0900	0.0800	0.0900	631,000	+0.01(+12.50%)
Apr 24, 2023	0.0800	0.0850	0.0750	0.0800	594,230	+0.00(+0.00%)
Apr 21, 2023	0.0800	0.0800	0.0750	0.0800	449,865	+0.01(+6.67%)
Apr 20, 2023	0.0800	0.0800	0.0750	0.0750	1,208,220	-0.01(-6.25%)
Apr 19, 2023	0.0850	0.0850	0.0800	0.0800	677,700	-0.01(-5.88%)
Apr 18, 2023	0.1000	0.1000	0.0850	0.0850	1,206,101	-0.01(-15.00%)
Apr 17, 2023	0.1000	0.1100	0.0900	0.1000	4,926,300	+0.00(+0.00%)
Apr 14, 2023	0.0900	0.1000	0.0850	0.1000	1,290,663	+0.01(+11.11%)
Apr 13, 2023	0.0800	0.1100	0.0800	0.0900	5,656,900	+0.00(+5.88%)
Apr 12, 2023	0.0800	0.0850	0.0750	0.0850	1,650,662	+0.01(+6.25%)
Apr 11, 2023	0.0750	0.0850	0.0750	0.0800	1,166,480	+0.01(+14.29%)
Apr 10, 2023	0.0700	0.0700	0.0700	0.0700	1,158,800	+0.00(+0.00%)
Apr 06, 2023				0.0700	0	+0.00(+0.00%)
Apr 05, 2023	0.0700	0.0750	0.0700	0.0700	1,188,900	+0.00(+0.00%)
Apr 04, 2023	0.0650	0.0750	0.0650	0.0700	1,553,591	+0.01(+7.69%)
Apr 03, 2023	0.0650	0.0650	0.0600	0.0650	120,500	+0.00(+0.00%)
Mar 31, 2023	0.0650	0.0750	0.0650	0.0650	736,171	+0.01(+8.33%)
Mar 30, 2023	0.0600	0.0650	0.0600	0.0600	21,065	-0.01(-7.69%)
Mar 29, 2023	0.0600	0.0650	0.0600	0.0650	178,000	+0.01(+8.33%)
Mar 28, 2023	0.0600	0.0600	0.0600	0.0600	272,500	+0.00(+0.00%)
Mar 27, 2023	0.0650	0.0650	0.0600	0.0600	230,035	-0.01(-7.69%)
Mar 24, 2023	0.0650	0.0650	0.0650	0.0650	201,500	-0.01(-7.14%)
Mar 23, 2023	0.0700	0.0700	0.0700	0.0700	77,100	+0.00(+0.00%)
Mar 22, 2023	0.0750	0.0750	0.0650	0.0700	247,682	+0.00(+0.00%)
Mar 21, 2023	0.0750	0.0750	0.0700	0.0700	264,600	-0.00(-6.67%)
Mar 20, 2023	0.0700	0.0750	0.0650	0.0750	475,620	+0.00(+7.14%)
Mar 17, 2023	0.0650	0.0700	0.0650	0.0700	31,000	+0.00(+0.00%)
Mar 16, 2023	0.0700	0.0700	0.0650	0.0700	241,420	+0.00(+0.00%)
Mar 15, 2023	0.0700	0.0700	0.0700	0.0700	174,000	+0.00(+0.00%)
Mar 14, 2023	0.0700	0.0700	0.0700	0.0700	57,480	+0.01(+7.69%)
Mar 13, 2023	0.0850	0.0850	0.0650	0.0650	655,393	-0.01(-18.75%)
Mar 10, 2023	0.0800	0.0850	0.0800	0.0800	636,612	+0.00(+0.00%)
Mar 09, 2023	0.0700	0.0850	0.0700	0.0800	1,951,686	+0.01(+14.29%)
Mar 08, 2023	0.0700	0.0700	0.0650	0.0700	139,416	+0.00(+0.00%)
Mar 07, 2023	0.0700	0.0700	0.0700	0.0700	63,000	+0.01(+7.69%)
Mar 06, 2023	0.0700	0.0700	0.0600	0.0650	224,189	+0.01(+8.33%)
Mar 03, 2023	0.0600	0.0600	0.0600	0.0600	6,500	+0.00(+0.00%)
Mar 02, 2023	0.0650	0.0700	0.0600	0.0600	434,380	-0.01(-7.69%)
Mar 01, 2023	0.0650	0.0650	0.0600	0.0650	237,852	+0.01(+8.33%)
Feb 28, 2023	0.0650	0.0650	0.0600	0.0600	554,800	+0.00(+0.00%)
Feb 27, 2023	0.0650	0.0650	0.0600	0.0600	141,220	+0.00(+0.00%)
Feb 24, 2023	0.0650	0.0650	0.0600	0.0600	65,460	-0.01(-7.69%)
Feb 23, 2023	0.0650	0.0650	0.0650	0.0650	270,040	-0.01(-7.14%)
Feb 22, 2023	0.0650	0.0700	0.0650	0.0700	170,510	+0.01(+7.69%)
Feb 21, 2023	0.0650	0.0650	0.0600	0.0650	500,470	+0.00(+0.00%)
Feb 17, 2023				0.0650	0	+0.00(+0.00%)
Feb 16, 2023	0.0700	0.0700	0.0650	0.0650	146,200	+0.00(+0.00%)
Feb 15, 2023	0.0650	0.0650	0.0650	0.0650	44,000	+0.00(+0.00%)
Feb 14, 2023	0.0650	0.0650	0.0650	0.0650	481,150	+0.00(+0.00%)
Feb 13, 2023	0.0650	0.0650	0.0650	0.0650	101,000	+0.00(+0.00%)
Feb 10, 2023	0.0650	0.0650	0.0650	0.0650	311,000	-0.01(-7.14%)
Feb 09, 2023	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Feb 08, 2023	0.0700	0.0700	0.0700	0.0700	175,528	-0.00(-6.67%)
Feb 07, 2023	0.0700	0.0750	0.0650	0.0750	456,700	+0.00(+7.14%)
Feb 06, 2023	0.0650	0.0700	0.0650	0.0700	816,000	+0.01(+7.69%)
Feb 03, 2023	0.0600	0.0650	0.0600	0.0650	167,000	+0.00(+0.00%)
Feb 02, 2023	0.0700	0.0700	0.0650	0.0650	302,700	+0.00(+0.00%)
Feb 01, 2023	0.0650	0.0700	0.0600	0.0650	451,111	+0.00(+0.00%)
Jan 31, 2023	0.0650	0.0650	0.0650	0.0650	169,106	-0.01(-7.14%)
Jan 30, 2023	0.0700	0.0700	0.0650	0.0700	242,363	+0.00(+0.00%)
Jan 27, 2023	0.0700	0.0700	0.0700	0.0700	22,000	+0.01(+7.69%)
Jan 26, 2023	0.0650	0.0650	0.0650	0.0650	227,875	+0.00(+0.00%)
Jan 25, 2023	0.0600	0.0700	0.0600	0.0650	202,000	+0.00(+0.00%)
Jan 24, 2023	0.0700	0.0700	0.0600	0.0650	270,220	-0.01(-7.14%)
Jan 23, 2023	0.0750	0.0750	0.0700	0.0700	55,000	-0.00(-6.67%)
Jan 20, 2023	0.0700	0.0750	0.0700	0.0750	54,222	+0.00(+7.14%)
Jan 19, 2023	0.0650	0.0700	0.0650	0.0700	103,275	+0.00(+0.00%)
Jan 18, 2023	0.0750	0.0750	0.0700	0.0700	500,147	+0.00(+0.00%)
Jan 17, 2023	0.0700	0.0700	0.0700	0.0700	100,045	+0.00(+0.00%)
Jan 16, 2023	0.0650	0.0700	0.0650	0.0700	520,339	+0.01(+7.69%)
Jan 13, 2023	0.0650	0.0650	0.0650	0.0650	50,333	+0.00(+0.00%)
Jan 12, 2023	0.0700	0.0700	0.0650	0.0650	33,043	-0.01(-7.14%)
Jan 11, 2023	0.0700	0.0700	0.0700	0.0700	369,950	+0.00(+0.00%)
Jan 10, 2023	0.0700	0.0700	0.0700	0.0700	36,402	+0.01(+7.69%)
Jan 09, 2023	0.0700	0.0700	0.0650	0.0650	277,658	-0.01(-7.14%)
Jan 06, 2023	0.0700	0.0700	0.0700	0.0700	246,003	+0.00(+0.00%)
Jan 05, 2023	0.0750	0.0750	0.0700	0.0700	243,884	-0.00(-6.67%)
Jan 04, 2023	0.0750	0.0750	0.0750	0.0750	491,484	-0.01(-6.25%)
Jan 03, 2023	0.0750	0.0800	0.0750	0.0800	61,500	+0.01(+6.67%)
Dec 30, 2022				0.0750	0	-0.01(-6.25%)
Dec 29, 2022	0.0750	0.0800	0.0750	0.0800	26,003	+0.01(+6.67%)
Dec 28, 2022	0.0750	0.0750	0.0750	0.0750	69,981	+0.00(+0.00%)
Dec 23, 2022				0.0750	0	-0.01(-6.25%)
Dec 22, 2022	0.0800	0.0800	0.0800	0.0800	100,987	+0.00(+0.00%)
Dec 21, 2022	0.0800	0.0800	0.0800	0.0800	50,000	+0.00(+0.00%)
Dec 20, 2022	0.0850	0.0850	0.0800	0.0800	837,599	+0.00(+0.00%)
Dec 19, 2022	0.0850	0.0850	0.0800	0.0800	74,150	-0.01(-5.88%)
Dec 16, 2022	0.0900	0.0900	0.0800	0.0850	379,071	+0.00(+0.00%)
Dec 15, 2022	0.0850	0.0850	0.0850	0.0850	396,558	+0.01(+6.25%)
Dec 14, 2022	0.0850	0.0850	0.0800	0.0800	174,871	-0.01(-5.88%)
Dec 13, 2022	0.0850	0.0850	0.0850	0.0850	34,025	+0.00(+0.00%)
Dec 12, 2022	0.0850	0.0850	0.0850	0.0850	218,057	+0.00(+0.00%)
Dec 09, 2022	0.0850	0.0850	0.0850	0.0850	25,570	+0.01(+13.33%)
Dec 08, 2022	0.0800	0.0800	0.0750	0.0750	275,235	-0.01(-11.76%)
Dec 07, 2022	0.0850	0.0850	0.0850	0.0850	782,328	-0.00(-5.56%)
Dec 06, 2022	0.0900	0.0900	0.0900	0.0900	535,848	+0.00(+0.00%)
Dec 05, 2022	0.0950	0.0950	0.0850	0.0900	399,481	+0.00(+0.00%)
Dec 02, 2022	0.0900	0.0900	0.0900	0.0900	6,105	+0.00(+0.00%)
Dec 01, 2022	0.0950	0.1000	0.0900	0.0900	709,728	-0.01(-5.26%)
Nov 30, 2022	0.0950	0.0950	0.0950	0.0950	40,487	+0.00(+0.00%)
Nov 29, 2022	0.0850	0.0950	0.0850	0.0950	211,211	+0.01(+11.76%)
Nov 28, 2022	0.0900	0.0900	0.0850	0.0850	88,220	+0.00(+0.00%)
Nov 25, 2022	0.0900	0.0900	0.0850	0.0850	89,350	+0.00(+0.00%)
Nov 24, 2022	0.0950	0.0950	0.0850	0.0850	83,682	-0.01(-10.53%)
Nov 23, 2022	0.0900	0.0950	0.0900	0.0950	92,000	+0.01(+11.76%)
Nov 22, 2022	0.0950	0.0950	0.0850	0.0850	978,800	-0.00(-5.56%)
Nov 21, 2022	0.1050	0.1100	0.0900	0.0900	632,827	-0.01(-5.26%)
Nov 18, 2022	0.0850	0.0950	0.0800	0.0950	330,345	+0.01(+11.76%)
Nov 17, 2022	0.1000	0.1000	0.0800	0.0850	811,338	-0.01(-15.00%)
Nov 16, 2022	0.1050	0.1150	0.1000	0.1000	785,606	+0.00(+0.00%)
Nov 15, 2022	0.0950	0.1100	0.0950	0.1000	331,467	-0.00(-4.76%)
Nov 14, 2022	0.0950	0.1050	0.0950	0.1050	2,142,706	+0.01(+10.53%)
Nov 11, 2022	0.1000	0.1000	0.0900	0.0950	621,005	+0.00(+0.00%)
Nov 10, 2022	0.0850	0.1000	0.0850	0.0950	818,656	+0.01(+11.76%)
Nov 09, 2022	0.0850	0.0850	0.0800	0.0850	174,613	+0.00(+0.00%)
Nov 08, 2022	0.0950	0.0950	0.0850	0.0850	331,508	-0.01(-10.53%)
Nov 07, 2022	0.0800	0.0950	0.0800	0.0950	1,100,658	+0.01(+18.75%)
Nov 04, 2022	0.0850	0.0850	0.0800	0.0800	680,587	-0.01(-5.88%)
Nov 03, 2022	0.0800	0.0850	0.0800	0.0850	524,235	+0.01(+6.25%)
Nov 02, 2022	0.0750	0.0800	0.0750	0.0800	313,745	+0.00(+0.00%)
Nov 01, 2022	0.0800	0.0800	0.0700	0.0800	51,104	+0.01(+6.67%)
Oct 31, 2022	0.0800	0.0800	0.0750	0.0750	58,675	+0.00(+7.14%)
Oct 28, 2022	0.0700	0.0700	0.0700	0.0700	10,869	+0.00(+0.00%)
Oct 27, 2022	0.0650	0.0700	0.0650	0.0700	95,936	-0.00(-6.67%)
Oct 26, 2022	0.0800	0.0800	0.0750	0.0750	7,000	-0.01(-6.25%)
Oct 25, 2022	0.0850	0.0850	0.0800	0.0800	29,608	+0.01(+6.67%)
Oct 24, 2022	0.0800	0.0800	0.0750	0.0750	834,500	+0.00(+0.00%)
Oct 21, 2022	0.0750	0.0750	0.0750	0.0750	188,550	+0.00(+7.14%)
Oct 20, 2022	0.0750	0.0750	0.0700	0.0700	59,400	-0.00(-6.67%)
Oct 19, 2022	0.0750	0.0750	0.0750	0.0750	103,000	+0.00(+7.14%)
Oct 18, 2022	0.0700	0.0700	0.0650	0.0700	574,604	+0.01(+16.67%)
Oct 17, 2022	0.0700	0.0800	0.0600	0.0600	1,667,054	-0.01(-20.00%)
Oct 14, 2022	0.0800	0.0800	0.0750	0.0750	93,309	+0.00(+0.00%)
Oct 13, 2022	0.0800	0.0800	0.0750	0.0750	17,110	+0.00(+0.00%)
Oct 12, 2022	0.0800	0.0800	0.0750	0.0750	345,511	+0.00(+0.00%)
Oct 11, 2022	0.0550	0.0800	0.0550	0.0750	2,753,868	+0.02(+36.36%)
Oct 06, 2022				0.0550	0	-0.00(-8.33%)
Oct 05, 2022	0.0600	0.0600	0.0600	0.0600	45,200	+0.00(+0.00%)
Oct 04, 2022	0.0600	0.0600	0.0600	0.0600	134,000	+0.00(+9.09%)
Oct 03, 2022	0.0500	0.0600	0.0500	0.0550	1,316,706	+0.00(+10.00%)
Sep 30, 2022	0.0500	0.0500	0.0450	0.0500	179,150	+0.00(+0.00%)
Sep 29, 2022	0.0500	0.0500	0.0450	0.0500	571,520	-0.00(-9.09%)
Sep 28, 2022	0.0600	0.0600	0.0500	0.0550	2,417,636	-0.00(-8.33%)
Sep 27, 2022	0.0700	0.0700	0.0600	0.0600	915,050	-0.01(-7.69%)
Sep 26, 2022	0.0650	0.0650	0.0650	0.0650	724,058	+0.00(+0.00%)
Sep 23, 2022	0.0700	0.0700	0.0650	0.0650	631,279	-0.01(-7.14%)
Sep 22, 2022	0.0700	0.0700	0.0700	0.0700	368,000	+0.00(+0.00%)
Sep 21, 2022	0.0850	0.0850	0.0650	0.0700	968,100	-0.01(-12.50%)
Sep 20, 2022	0.0800	0.0800	0.0700	0.0800	1,493,670	-0.01(-11.11%)
Sep 19, 2022	0.0850	0.0900	0.0800	0.0900	501,251	+0.00(+5.88%)
Sep 16, 2022	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Sep 15, 2022	0.0900	0.0900	0.0800	0.0800	242,631	+0.00(+0.00%)
Sep 14, 2022	0.0850	0.0850	0.0800	0.0800	111,350	-0.01(-11.11%)
Sep 13, 2022	0.0850	0.0950	0.0850	0.0900	1,906,567	+0.00(+5.88%)
Sep 12, 2022	0.0800	0.0850	0.0800	0.0850	201,795	+0.00(+0.00%)
Sep 09, 2022	0.0800	0.0850	0.0800	0.0850	305,000	+0.01(+6.25%)
Sep 08, 2022	0.0800	0.0850	0.0800	0.0800	237,550	+0.00(+0.00%)
Sep 07, 2022	0.0850	0.0850	0.0800	0.0800	36,540	+0.00(+0.00%)
Sep 06, 2022	0.0950	0.0950	0.0800	0.0800	743,319	-0.02(-20.00%)
Sep 02, 2022				0.1000	0	+0.02(+25.00%)
Sep 01, 2022	0.0800	0.0800	0.0800	0.0800	87,710	+0.00(+0.00%)
Aug 31, 2022	0.0700	0.0800	0.0700	0.0800	106,939	+0.01(+14.29%)
Aug 30, 2022	0.0850	0.0850	0.0700	0.0700	337,007	-0.01(-17.65%)
Aug 29, 2022	0.0900	0.0900	0.0850	0.0850	430,206	-0.00(-5.56%)
Aug 26, 2022	0.0900	0.0900	0.0900	0.0900	17,700	+0.00(+0.00%)
Aug 25, 2022	0.0850	0.0950	0.0850	0.0900	69,205	+0.00(+0.00%)
Aug 24, 2022	0.0950	0.0950	0.0900	0.0900	261,595	+0.00(+0.00%)
Aug 23, 2022	0.0950	0.0950	0.0900	0.0900	131,820	+0.00(+0.00%)
Aug 22, 2022	0.0900	0.0950	0.0900	0.0900	305,474	+0.00(+0.00%)
Aug 19, 2022	0.0950	0.0950	0.0900	0.0900	247,393	-0.01(-5.26%)
Aug 18, 2022	0.0950	0.0950	0.0900	0.0950	193,602	+0.01(+5.56%)
Aug 17, 2022	0.0900	0.0900	0.0900	0.0900	48,110	+0.00(+0.00%)
Aug 16, 2022	0.0900	0.0900	0.0900	0.0900	116,155	+0.00(+0.00%)
Aug 15, 2022	0.0900	0.0950	0.0900	0.0900	487,003	+0.00(+5.88%)
Aug 12, 2022	0.0900	0.0900	0.0850	0.0850	13,915	-0.00(-5.56%)
Aug 11, 2022	0.0800	0.0900	0.0800	0.0900	641,500	+0.01(+12.50%)
Aug 10, 2022	0.0800	0.0800	0.0800	0.0800	86,550	+0.00(+0.00%)
Aug 09, 2022	0.0850	0.0850	0.0800	0.0800	130,520	+0.00(+0.00%)
Aug 08, 2022	0.0850	0.0850	0.0800	0.0800	70,085	+0.00(+0.00%)
Aug 05, 2022	0.0850	0.0850	0.0800	0.0800	455,351	+0.00(+0.00%)
Aug 04, 2022	0.0800	0.0800	0.0800	0.0800	2,590	+0.00(+0.00%)
Aug 03, 2022	0.0800	0.0850	0.0800	0.0800	554,200	-0.01(-5.88%)
Aug 02, 2022	0.0800	0.0850	0.0800	0.0850	187,606	+0.00(+0.00%)
Jul 29, 2022				0.0850	0	+0.01(+6.25%)
Jul 28, 2022	0.0800	0.0850	0.0800	0.0800	303,094	-0.01(-5.88%)
Jul 27, 2022	0.0750	0.0850	0.0750	0.0850	498,000	+0.01(+13.33%)
Jul 26, 2022	0.0800	0.0800	0.0750	0.0750	198,000	-0.01(-11.76%)
Jul 25, 2022	0.0800	0.0900	0.0750	0.0850	425,057	+0.01(+13.33%)
Jul 22, 2022	0.0850	0.0850	0.0750	0.0750	128,201	-0.01(-6.25%)
Jul 21, 2022	0.0800	0.0850	0.0800	0.0800	509,000	+0.00(+0.00%)
Jul 20, 2022	0.0750	0.0800	0.0750	0.0800	421,800	+0.01(+6.67%)
Jul 19, 2022	0.0750	0.0800	0.0750	0.0750	291,405	-0.01(-6.25%)
Jul 18, 2022	0.0850	0.0850	0.0800	0.0800	222,484	-0.01(-5.88%)
Jul 15, 2022	0.0750	0.0850	0.0750	0.0850	726,297	+0.01(+13.33%)
Jul 14, 2022	0.0700	0.0750	0.0700	0.0750	265,713	+0.00(+0.00%)
Jul 13, 2022	0.0650	0.0750	0.0650	0.0750	216,000	+0.00(+0.00%)
Jul 12, 2022	0.0750	0.0750	0.0700	0.0750	343,000	-0.01(-11.76%)
Jul 11, 2022	0.0900	0.0900	0.0850	0.0850	10,941	+0.00(+0.00%)
Jul 08, 2022	0.0700	0.0850	0.0700	0.0850	329,498	+0.01(+21.43%)
Jul 07, 2022	0.0700	0.0750	0.0700	0.0700	602,004	+0.01(+7.69%)
Jul 06, 2022	0.0650	0.0650	0.0650	0.0650	281,892	-0.01(-13.33%)
Jul 05, 2022	0.0700	0.0800	0.0700	0.0750	513,928	+0.00(+7.14%)
Jul 04, 2022	0.0700	0.0700	0.0700	0.0700	4,000	+0.00(+0.00%)
Jun 30, 2022				0.0700	0	-0.01(-12.50%)
Jun 29, 2022	0.0750	0.0800	0.0750	0.0800	255,500	+0.01(+6.67%)
Jun 28, 2022	0.0800	0.0800	0.0750	0.0750	236,550	+0.00(+0.00%)
Jun 27, 2022	0.0850	0.0850	0.0750	0.0750	207,000	-0.01(-11.76%)
Jun 24, 2022	0.0850	0.0950	0.0850	0.0850	1,689,395	+0.00(+0.00%)
Jun 23, 2022	0.0800	0.0900	0.0650	0.0850	1,591,050	+0.01(+6.25%)
Jun 22, 2022	0.0800	0.0850	0.0750	0.0800	543,000	+0.00(+0.00%)
Jun 21, 2022	0.0800	0.0800	0.0800	0.0800	341,300	+0.00(+0.00%)
Jun 20, 2022	0.0750	0.0800	0.0750	0.0800	1,535,000	+0.01(+6.67%)
Jun 17, 2022	0.0700	0.0750	0.0700	0.0750	526,500	+0.00(+7.14%)
Jun 16, 2022	0.0700	0.0700	0.0650	0.0700	1,240,300	+0.01(+7.69%)
Jun 15, 2022	0.0650	0.0700	0.0650	0.0650	538,200	-0.01(-7.14%)
Jun 14, 2022	0.0700	0.0750	0.0650	0.0700	541,000	+0.00(+0.00%)
Jun 13, 2022	0.0750	0.0750	0.0650	0.0700	423,022	-0.00(-6.67%)
Jun 10, 2022	0.0700	0.0800	0.0650	0.0750	1,860,510	+0.00(+7.14%)
Jun 09, 2022	0.0650	0.0750	0.0600	0.0700	1,469,350	+0.01(+7.69%)
Jun 08, 2022	0.0600	0.0700	0.0600	0.0650	1,780,222	+0.01(+8.33%)
Jun 07, 2022	0.0600	0.0650	0.0600	0.0600	710,055	+0.00(+0.00%)
Jun 06, 2022	0.0500	0.0700	0.0500	0.0600	1,933,880	+0.01(+20.00%)
Jun 03, 2022	0.0550	0.0550	0.0500	0.0500	18,050	-0.00(-9.09%)
Jun 02, 2022	0.0550	0.0550	0.0550	0.0550	6,000	+0.00(+0.00%)
Jun 01, 2022	0.0500	0.0600	0.0500	0.0550	88,000	-0.00(-8.33%)
May 31, 2022	0.0500	0.0600	0.0500	0.0600	345,000	+0.00(+0.00%)
May 30, 2022	0.0600	0.0600	0.0550	0.0600	56,000	+0.00(+9.09%)
May 27, 2022	0.0600	0.0600	0.0550	0.0550	226,000	-0.00(-8.33%)
May 26, 2022	0.0550	0.0600	0.0550	0.0600	46,280	+0.00(+9.09%)
May 25, 2022	0.0500	0.0600	0.0500	0.0550	122,000	+0.00(+0.00%)
May 24, 2022	0.0500	0.0550	0.0500	0.0550	576,700	+0.01(+22.22%)
May 20, 2022				0.0450	0	-0.01(-10.00%)
May 19, 2022	0.0500	0.0500	0.0500	0.0500	17,000	+0.00(+0.00%)
May 18, 2022	0.0550	0.0550	0.0500	0.0500	209,843	+0.00(+0.00%)
May 17, 2022	0.0550	0.0550	0.0500	0.0500	41,000	-0.00(-9.09%)
May 16, 2022	0.0550	0.0550	0.0550	0.0550	106,010	+0.00(+0.00%)
May 13, 2022	0.0500	0.0550	0.0500	0.0550	135,202	+0.00(+0.00%)
May 12, 2022	0.0550	0.0550	0.0500	0.0550	133,000	+0.00(+0.00%)
May 11, 2022	0.0550	0.0550	0.0550	0.0550	1,500	+0.00(+0.00%)
May 10, 2022	0.0450	0.0550	0.0450	0.0550	331,000	+0.00(+10.00%)
May 09, 2022	0.0550	0.0550	0.0500	0.0500	1,006,199	+0.01(+25.00%)
May 06, 2022	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
May 05, 2022	0.0450	0.0450	0.0400	0.0450	36,000	+0.00(+0.00%)
May 04, 2022	0.0500	0.0500	0.0450	0.0450	460,000	-0.01(-10.00%)
May 03, 2022	0.0450	0.0500	0.0400	0.0500	173,324	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: JOR )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(TSV: JOR )

Historical Prices

Sections

Services

Contact Information