Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0500	0.0500	0.0500	0.0500	50,000	+0.01(+11.11%)
Apr 28, 2022	0.0450	0.0450	0.0450	0.0450	52,500	+0.00(+0.00%)
Apr 26, 2022				0.0450	0	+0.00(+0.00%)
Apr 25, 2022	0.0450	0.0450	0.0450	0.0450	464,603	+0.00(+0.00%)
Apr 22, 2022	0.0450	0.0500	0.0450	0.0450	839,925	+0.00(+0.00%)
Apr 21, 2022	0.0500	0.0500	0.0450	0.0450	105,700	-0.01(-10.00%)
Apr 20, 2022	0.0550	0.0550	0.0500	0.0500	196,500	+0.00(+0.00%)
Apr 19, 2022	0.0500	0.0500	0.0500	0.0500	154,080	+0.00(+0.00%)
Apr 18, 2022	0.0500	0.0500	0.0500	0.0500	26,000	-0.00(-9.09%)
Apr 14, 2022				0.0550	0	+0.00(+10.00%)
Apr 13, 2022	0.0500	0.0500	0.0500	0.0500	123,701	+0.00(+0.00%)
Apr 12, 2022	0.0500	0.0500	0.0500	0.0500	27,566	+0.00(+0.00%)
Apr 11, 2022	0.0500	0.0500	0.0500	0.0500	58,000	+0.00(+0.00%)
Apr 08, 2022	0.0500	0.0500	0.0500	0.0500	23,550	+0.00(+0.00%)
Apr 07, 2022	0.0550	0.0550	0.0500	0.0500	132,300	+0.00(+0.00%)
Apr 06, 2022	0.0550	0.0550	0.0500	0.0500	459,070	+0.00(+0.00%)
Apr 05, 2022	0.0500	0.0500	0.0500	0.0500	660,391	+0.00(+0.00%)
Apr 04, 2022	0.0500	0.0550	0.0500	0.0500	522,776	+0.00(+0.00%)
Apr 01, 2022	0.0500	0.0500	0.0500	0.0500	103,000	+0.00(+0.00%)
Mar 31, 2022	0.0500	0.0500	0.0500	0.0500	146,111	-0.00(-9.09%)
Mar 30, 2022	0.0550	0.0550	0.0550	0.0550	48,000	+0.00(+10.00%)
Mar 29, 2022	0.0550	0.0550	0.0500	0.0500	352,430	-0.00(-9.09%)
Mar 28, 2022	0.0500	0.0550	0.0500	0.0550	87,000	+0.00(+0.00%)
Mar 25, 2022	0.0550	0.0550	0.0550	0.0550	124,909	+0.00(+10.00%)
Mar 24, 2022	0.0500	0.0500	0.0500	0.0500	301,775	+0.00(+0.00%)
Mar 23, 2022	0.0500	0.0500	0.0500	0.0500	64,000	+0.01(+11.11%)
Mar 21, 2022				0.0450	0	-0.01(-10.00%)
Mar 18, 2022	0.0500	0.0500	0.0500	0.0500	97,000	+0.00(+0.00%)
Mar 17, 2022	0.0500	0.0500	0.0500	0.0500	11,600	+0.00(+0.00%)
Mar 16, 2022	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Mar 15, 2022	0.0550	0.0550	0.0450	0.0500	218,912	+0.00(+0.00%)
Mar 14, 2022	0.0500	0.0550	0.0500	0.0500	58,254	+0.00(+0.00%)
Mar 11, 2022	0.0500	0.0500	0.0500	0.0500	70,956	+0.00(+0.00%)
Mar 10, 2022	0.0500	0.0500	0.0500	0.0500	167,950	-0.00(-9.09%)
Mar 09, 2022	0.0500	0.0550	0.0500	0.0550	67,610	+0.00(+10.00%)
Mar 08, 2022	0.0500	0.0500	0.0500	0.0500	354,200	+0.00(+0.00%)
Mar 07, 2022	0.0550	0.0550	0.0500	0.0500	90,584	-0.00(-9.09%)
Mar 04, 2022	0.0500	0.0550	0.0500	0.0550	183,250	+0.00(+10.00%)
Mar 03, 2022	0.0550	0.0550	0.0450	0.0500	130,500	+0.00(+0.00%)
Mar 02, 2022	0.0500	0.0500	0.0500	0.0500	361,706	+0.00(+0.00%)
Mar 01, 2022	0.0500	0.0550	0.0500	0.0500	262,300	+0.00(+0.00%)
Feb 28, 2022	0.0500	0.0500	0.0500	0.0500	476,000	-0.00(-9.09%)
Feb 25, 2022	0.0550	0.0550	0.0550	0.0550	232,000	+0.00(+0.00%)
Feb 24, 2022	0.0550	0.0550	0.0550	0.0550	211,002	+0.00(+0.00%)
Feb 23, 2022	0.0600	0.0600	0.0550	0.0550	305,100	+0.00(+0.00%)
Feb 22, 2022	0.0600	0.0600	0.0550	0.0550	757,310	-0.01(-15.38%)
Feb 18, 2022				0.0650	0	+0.00(+0.00%)
Feb 17, 2022	0.0650	0.0650	0.0650	0.0650	29,500	+0.00(+0.00%)
Feb 16, 2022	0.0650	0.0650	0.0650	0.0650	48,100	+0.00(+0.00%)
Feb 15, 2022	0.0700	0.0700	0.0600	0.0650	339,450	+0.01(+8.33%)
Feb 14, 2022	0.0600	0.0600	0.0600	0.0600	75,000	-0.01(-7.69%)
Feb 11, 2022	0.0650	0.0650	0.0600	0.0650	98,377	+0.00(+0.00%)
Feb 10, 2022	0.0650	0.0650	0.0600	0.0650	93,800	+0.00(+0.00%)
Feb 09, 2022	0.0650	0.0650	0.0650	0.0650	4,501	+0.00(+0.00%)
Feb 08, 2022	0.0700	0.0700	0.0650	0.0650	228,500	+0.00(+0.00%)
Feb 07, 2022	0.0600	0.0700	0.0600	0.0650	383,669	+0.00(+0.00%)
Feb 04, 2022	0.0600	0.0650	0.0600	0.0650	95,032	+0.01(+8.33%)
Feb 03, 2022	0.0600	0.0600	0.0600	0.0600	51,765	-0.01(-7.69%)
Feb 02, 2022	0.0650	0.0650	0.0650	0.0650	260,410	+0.01(+8.33%)
Feb 01, 2022	0.0600	0.0650	0.0600	0.0600	320,681	+0.00(+9.09%)
Jan 31, 2022	0.0600	0.0600	0.0550	0.0550	235,572	-0.00(-8.33%)
Jan 28, 2022	0.0550	0.0600	0.0550	0.0600	1,301,854	+0.00(+9.09%)
Jan 27, 2022	0.0500	0.0550	0.0500	0.0550	225,000	+0.00(+10.00%)
Jan 25, 2022				0.0500	700	+0.00(+0.00%)
Jan 24, 2022	0.0500	0.0500	0.0500	0.0500	1,515,931	+0.00(+0.00%)
Jan 21, 2022	0.0550	0.0550	0.0500	0.0500	482,450	-0.00(-9.09%)
Jan 20, 2022	0.0600	0.0600	0.0550	0.0550	1,486,526	+0.00(+0.00%)
Jan 19, 2022	0.0750	0.0750	0.0550	0.0550	2,619,762	-0.03(-31.25%)
Jan 18, 2022	0.0850	0.0850	0.0800	0.0800	3,271,746	-0.01(-15.79%)
Jan 17, 2022	0.0650	0.0950	0.0650	0.0950	6,591,957	+0.04(+72.73%)
Jan 14, 2022	0.0600	0.0600	0.0550	0.0550	225,700	+0.00(+0.00%)
Jan 13, 2022	0.0550	0.0550	0.0550	0.0550	30,000	-0.00(-8.33%)
Jan 11, 2022				0.0600	0	+0.00(+9.09%)
Jan 10, 2022	0.0600	0.0600	0.0500	0.0550	572,900	-0.00(-8.33%)
Jan 07, 2022	0.0600	0.0600	0.0600	0.0600	125,000	+0.00(+0.00%)
Jan 06, 2022	0.0600	0.0650	0.0600	0.0600	438,000	-0.01(-7.69%)
Jan 05, 2022	0.0550	0.0650	0.0550	0.0650	1,723,230	+0.01(+30.00%)
Jan 04, 2022	0.0500	0.0550	0.0500	0.0500	1,350,004	+0.01(+11.11%)
Dec 31, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 30, 2021	0.0400	0.0450	0.0400	0.0400	85,000	-0.00(-11.11%)
Dec 29, 2021	0.0400	0.0450	0.0400	0.0450	389,400	+0.00(+0.00%)
Dec 24, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Dec 23, 2021	0.0400	0.0400	0.0400	0.0400	39,000	+0.00(+0.00%)
Dec 22, 2021	0.0450	0.0450	0.0400	0.0400	966,500	-0.00(-11.11%)
Dec 21, 2021	0.0450	0.0450	0.0450	0.0450	100,062	-0.01(-10.00%)
Dec 20, 2021	0.0500	0.0500	0.0450	0.0500	472,100	+0.01(+25.00%)
Dec 17, 2021	0.0450	0.0450	0.0400	0.0400	161,000	-0.00(-11.11%)
Dec 16, 2021	0.0500	0.0500	0.0450	0.0450	130,500	+0.00(+0.00%)
Dec 15, 2021	0.0500	0.0500	0.0450	0.0450	115,000	+0.00(+0.00%)
Dec 14, 2021	0.0450	0.0450	0.0450	0.0450	90,394	+0.00(+0.00%)
Dec 13, 2021	0.0500	0.0500	0.0450	0.0450	69,300	-0.01(-10.00%)
Dec 10, 2021	0.0500	0.0500	0.0500	0.0500	4,000	+0.00(+0.00%)
Dec 09, 2021	0.0500	0.0500	0.0500	0.0500	15,556	+0.01(+11.11%)
Dec 08, 2021	0.0450	0.0450	0.0450	0.0450	80,000	+0.00(+0.00%)
Dec 07, 2021	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Dec 06, 2021	0.0450	0.0450	0.0450	0.0450	145,000	-0.01(-10.00%)
Dec 03, 2021	0.0500	0.0500	0.0500	0.0500	84,000	+0.00(+0.00%)
Dec 02, 2021	0.0500	0.0500	0.0500	0.0500	17,000	+0.01(+11.11%)
Dec 01, 2021	0.0550	0.0550	0.0450	0.0450	255,086	-0.01(-10.00%)
Nov 30, 2021	0.0500	0.0500	0.0500	0.0500	93,000	+0.00(+0.00%)
Nov 26, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 25, 2021	0.0450	0.0500	0.0450	0.0500	145,800	+0.00(+0.00%)
Nov 24, 2021	0.0500	0.0550	0.0450	0.0500	203,001	+0.00(+0.00%)
Nov 23, 2021	0.0500	0.0500	0.0500	0.0500	107,518	+0.00(+0.00%)
Nov 22, 2021	0.0500	0.0550	0.0500	0.0500	363,440	-0.00(-9.09%)
Nov 19, 2021	0.0550	0.0550	0.0550	0.0550	92,156	+0.00(+0.00%)
Nov 18, 2021	0.0550	0.0550	0.0550	0.0550	48,100	+0.00(+10.00%)
Nov 17, 2021	0.0550	0.0550	0.0500	0.0500	128,500	-0.00(-9.09%)
Nov 16, 2021	0.0550	0.0550	0.0550	0.0550	61,000	+0.00(+0.00%)
Nov 15, 2021	0.0550	0.0550	0.0500	0.0550	535,661	+0.00(+0.00%)
Nov 12, 2021	0.0600	0.0600	0.0500	0.0550	761,249	+0.00(+0.00%)
Nov 11, 2021	0.0600	0.0600	0.0550	0.0550	555,000	-0.01(-15.38%)
Nov 09, 2021	0.0600	0.0700	0.0600	0.0650	907,600	+0.01(+8.33%)
Nov 08, 2021	0.0600	0.0600	0.0550	0.0600	1,471,177	+0.00(+0.00%)
Nov 05, 2021	0.0600	0.0600	0.0600	0.0600	106,001	+0.00(+0.00%)
Nov 04, 2021	0.0600	0.0600	0.0600	0.0600	1,018,666	-0.01(-7.69%)
Nov 03, 2021	0.0650	0.0650	0.0600	0.0650	357,200	+0.00(+0.00%)
Nov 02, 2021	0.0650	0.0650	0.0650	0.0650	121,600	+0.00(+0.00%)
Nov 01, 2021	0.0650	0.0650	0.0600	0.0650	329,500	+0.01(+8.33%)
Oct 29, 2021	0.0600	0.0650	0.0550	0.0600	650,327	-0.01(-7.69%)
Oct 28, 2021	0.0600	0.0650	0.0600	0.0650	62,930	+0.01(+8.33%)
Oct 27, 2021	0.0650	0.0650	0.0600	0.0600	516,959	-0.01(-14.29%)
Oct 26, 2021	0.0650	0.0700	0.0650	0.0700	22,555	+0.00(+0.00%)
Oct 25, 2021	0.0700	0.0700	0.0700	0.0700	317,446	+0.00(+0.00%)
Oct 22, 2021	0.0650	0.0700	0.0650	0.0700	68,001	+0.01(+7.69%)
Oct 21, 2021	0.0750	0.0750	0.0650	0.0650	788,307	-0.01(-13.33%)
Oct 20, 2021	0.0750	0.0800	0.0750	0.0750	462,828	+0.00(+0.00%)
Oct 19, 2021	0.0700	0.0800	0.0650	0.0750	2,924,666	+0.01(+15.38%)
Oct 18, 2021	0.0650	0.0650	0.0650	0.0650	895,898	+0.01(+8.33%)
Oct 15, 2021	0.0600	0.0600	0.0600	0.0600	490,782	+0.00(+9.09%)
Oct 14, 2021	0.0550	0.0550	0.0550	0.0550	65,389	-0.00(-8.33%)
Oct 13, 2021	0.0600	0.0600	0.0600	0.0600	66,462	+0.00(+0.00%)
Oct 12, 2021	0.0550	0.0600	0.0550	0.0600	1,384,930	+0.00(+9.09%)
Oct 08, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 07, 2021	0.0550	0.0550	0.0550	0.0550	67,000	+0.00(+10.00%)
Oct 06, 2021	0.0500	0.0500	0.0500	0.0500	7,700	-0.00(-9.09%)
Oct 05, 2021	0.0500	0.0550	0.0500	0.0550	163,000	+0.00(+0.00%)
Oct 04, 2021	0.0500	0.0550	0.0500	0.0550	179,300	+0.00(+0.00%)
Sep 30, 2021		0.0550	0.0550	0.0550	500	+0.00(+10.00%)
Sep 29, 2021	0.0550	0.0550	0.0500	0.0500	16,497	-0.00(-9.09%)
Sep 28, 2021	0.0500	0.0550	0.0500	0.0550	1,825,500	+0.00(+0.00%)
Sep 27, 2021	0.0550	0.0550	0.0500	0.0550	345,100	+0.00(+0.00%)
Sep 24, 2021	0.0500	0.0550	0.0450	0.0550	1,054,600	+0.00(+0.00%)
Sep 23, 2021	0.0550	0.0550	0.0550	0.0550	1,191,550	+0.00(+10.00%)
Sep 22, 2021	0.0500	0.0550	0.0500	0.0500	213,000	+0.01(+11.11%)
Sep 21, 2021	0.0500	0.0500	0.0450	0.0450	124,548	-0.01(-10.00%)
Sep 20, 2021	0.0500	0.0500	0.0500	0.0500	174,700	-0.00(-9.09%)
Sep 17, 2021	0.0600	0.0600	0.0550	0.0550	132,000	+0.00(+0.00%)
Sep 16, 2021	0.0600	0.0600	0.0550	0.0550	717,541	+0.00(+0.00%)
Sep 15, 2021	0.0500	0.0550	0.0500	0.0550	655,000	+0.00(+10.00%)
Sep 14, 2021	0.0550	0.0550	0.0500	0.0500	64,100	+0.00(+0.00%)
Sep 13, 2021	0.0550	0.0550	0.0450	0.0500	825,243	+0.00(+0.00%)
Sep 10, 2021	0.0500	0.0550	0.0500	0.0500	1,584,288	-0.00(-9.09%)
Sep 09, 2021	0.0550	0.0550	0.0550	0.0550	791,222	+0.00(+0.00%)
Sep 08, 2021	0.0650	0.0650	0.0550	0.0550	500,304	-0.01(-15.38%)
Sep 07, 2021	0.0650	0.0700	0.0600	0.0650	532,340	+0.00(+0.00%)
Sep 03, 2021		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 02, 2021	0.0600	0.0600	0.0550	0.0550	861,103	-0.01(-15.38%)
Sep 01, 2021	0.0450	0.0650	0.0450	0.0650	3,675,295	+0.02(+44.44%)
Aug 31, 2021	0.0450	0.0450	0.0450	0.0450	542,600	+0.00(+0.00%)
Aug 30, 2021	0.0450	0.0450	0.0450	0.0450	180,022	+0.00(+12.50%)
Aug 27, 2021	0.0400	0.0400	0.0400	0.0400	82,000	+0.00(+0.00%)
Aug 26, 2021	0.0400	0.0400	0.0400	0.0400	250,000	+0.00(+0.00%)
Aug 25, 2021	0.0400	0.0400	0.0350	0.0400	71,000	+0.00(+0.00%)
Aug 24, 2021	0.0400	0.0400	0.0400	0.0400	98,500	+0.00(+0.00%)
Aug 23, 2021	0.0400	0.0400	0.0350	0.0400	742,650	+0.00(+0.00%)
Aug 20, 2021	0.0450	0.0450	0.0400	0.0400	13,150	-0.00(-11.11%)
Aug 19, 2021	0.0450	0.0450	0.0400	0.0450	979,000	+0.00(+0.00%)
Aug 18, 2021	0.0400	0.0450	0.0400	0.0450	12,000	+0.00(+0.00%)
Aug 17, 2021	0.0400	0.0450	0.0400	0.0450	254,695	+0.00(+0.00%)
Aug 16, 2021	0.0450	0.0450	0.0400	0.0450	562,262	+0.00(+0.00%)
Aug 13, 2021	0.0450	0.0450	0.0450	0.0450	293,000	+0.00(+0.00%)
Aug 12, 2021	0.0400	0.0450	0.0400	0.0450	1,629,000	+0.00(+12.50%)
Aug 11, 2021	0.0400	0.0400	0.0400	0.0400	159,000	+0.00(+14.29%)
Aug 10, 2021	0.0350	0.0350	0.0350	0.0350	350,120	+0.00(+0.00%)
Aug 09, 2021	0.0350	0.0350	0.0350	0.0350	122,500	+0.00(+0.00%)
Aug 06, 2021	0.0350	0.0350	0.0350	0.0350	484,975	+0.00(+0.00%)
Aug 05, 2021	0.0350	0.0350	0.0350	0.0350	65,825	+0.01(+16.67%)
Aug 04, 2021	0.0300	0.0300	0.0300	0.0300	43,000	-0.01(-14.29%)
Aug 03, 2021	0.0350	0.0350	0.0300	0.0350	80,000	+0.00(+0.00%)
Jul 30, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jul 29, 2021	0.0350	0.0350	0.0300	0.0350	256,048	+0.01(+16.67%)
Jul 28, 2021	0.0300	0.0350	0.0300	0.0300	257,875	-0.01(-14.29%)
Jul 27, 2021	0.0350	0.0350	0.0350	0.0350	114,825	-0.00(-12.50%)
Jul 26, 2021	0.0350	0.0400	0.0350	0.0400	234,450	+0.00(+14.29%)
Jul 23, 2021	0.0350	0.0350	0.0350	0.0350	100,000	-0.00(-12.50%)
Jul 22, 2021	0.0350	0.0400	0.0350	0.0400	26,200	+0.00(+0.00%)
Jul 21, 2021	0.0350	0.0400	0.0350	0.0400	1,665,000	+0.00(+0.00%)
Jul 20, 2021	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Jul 19, 2021	0.0400	0.0400	0.0400	0.0400	8,761	+0.00(+0.00%)
Jul 16, 2021	0.0400	0.0400	0.0400	0.0400	604,582	+0.00(+0.00%)
Jul 15, 2021	0.0400	0.0400	0.0400	0.0400	101,675	+0.00(+0.00%)
Jul 14, 2021	0.0400	0.0400	0.0400	0.0400	136,000	+0.00(+0.00%)
Jul 13, 2021	0.0400	0.0400	0.0400	0.0400	30,800	+0.00(+0.00%)
Jul 12, 2021	0.0400	0.0450	0.0400	0.0400	470,225	+0.00(+0.00%)
Jul 09, 2021	0.0450	0.0450	0.0400	0.0400	844,100	+0.00(+0.00%)
Jul 08, 2021	0.0450	0.0450	0.0400	0.0400	1,612,000	+0.00(+0.00%)
Jul 07, 2021	0.0450	0.0450	0.0400	0.0400	133,000	-0.00(-11.11%)
Jul 06, 2021	0.0500	0.0500	0.0450	0.0450	750,700	+0.00(+0.00%)
Jul 05, 2021	0.0450	0.0500	0.0450	0.0450	958,591	+0.00(+0.00%)
Jul 02, 2021	0.0400	0.0450	0.0350	0.0450	2,427,800	+0.00(+0.00%)
Jun 30, 2021		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 29, 2021	0.0400	0.0450	0.0400	0.0400	522,150	-0.00(-11.11%)
Jun 28, 2021	0.0500	0.0500	0.0400	0.0450	251,386	+0.00(+0.00%)
Jun 25, 2021	0.0450	0.0600	0.0450	0.0450	6,325,486	+0.00(+12.50%)
Jun 24, 2021	0.0400	0.0450	0.0350	0.0400	2,191,200	+0.00(+14.29%)
Jun 23, 2021	0.0400	0.0400	0.0350	0.0350	59,333	+0.00(+0.00%)
Jun 22, 2021	0.0350	0.0350	0.0350	0.0350	4,700	-0.00(-12.50%)
Jun 21, 2021	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Jun 18, 2021	0.0400	0.0400	0.0400	0.0400	369,000	+0.00(+0.00%)
Jun 17, 2021	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Jun 16, 2021	0.0400	0.0400	0.0400	0.0400	237,000	+0.00(+0.00%)
Jun 15, 2021	0.0400	0.0400	0.0400	0.0400	69,175	+0.00(+0.00%)
Jun 14, 2021	0.0400	0.0400	0.0350	0.0400	122,224	+0.00(+0.00%)
Jun 11, 2021	0.0400	0.0400	0.0400	0.0400	452,000	+0.00(+0.00%)
Jun 09, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 08, 2021	0.0450	0.0450	0.0400	0.0400	61,100	+0.00(+0.00%)
Jun 07, 2021	0.0450	0.0450	0.0400	0.0400	792,500	-0.00(-11.11%)
Jun 04, 2021	0.0450	0.0450	0.0450	0.0450	220,001	+0.00(+0.00%)
Jun 03, 2021	4.500	0.0450	0.0450	0.0450	450,000	+0.00(+0.00%)
Jun 02, 2021	0.0450	0.0450	0.0450	0.0450	25,026	+0.00(+0.00%)
Jun 01, 2021	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
May 31, 2021	0.0450	0.0450	0.0450	0.0450	504,841	+0.00(+0.00%)
May 28, 2021	0.0500	0.0500	0.0450	0.0450	806,800	+0.00(+0.00%)
May 27, 2021	0.0450	0.0450	0.0450	0.0450	5,068	+0.00(+0.00%)
May 26, 2021	0.0400	0.0450	0.0400	0.0450	67,650	+0.00(+12.50%)
May 21, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 20, 2021	0.0400	0.0400	0.0400	0.0400	67,000	+0.00(+0.00%)
May 19, 2021	0.0400	0.0400	0.0400	0.0400	4,900	+0.00(+0.00%)
May 18, 2021	0.0400	0.0400	0.0400	0.0400	125,000	+0.00(+0.00%)
May 17, 2021	0.0400	0.0400	0.0350	0.0400	107,500	+0.00(+0.00%)
May 14, 2021	0.0450	0.0450	0.0400	0.0400	704,440	-0.00(-11.11%)
May 12, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 11, 2021	0.0450	0.0500	0.0450	0.0450	842,500	+0.00(+0.00%)
May 10, 2021	0.0500	0.0500	0.0450	0.0450	679,218	-0.01(-10.00%)
May 07, 2021	0.0550	0.0550	0.0500	0.0500	33,500	-0.00(-9.09%)
May 06, 2021	0.0550	0.0550	0.0550	0.0550	54,000	+0.00(+0.00%)
May 05, 2021	0.0600	0.0600	0.0550	0.0550	585,605	-0.00(-8.33%)
May 04, 2021	0.0550	0.0600	0.0550	0.0600	18,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: JOR )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(TSV: JOR )

Historical Prices

Sections

Services

Contact Information