Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JOR )

N/A UNCHANGED
Last Price Updated: 2:48 PM EDT, Jun 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0250 0.0250 0.0200 0.0250 116,000 +0.00(+0.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0.0250 635,875 +0.00(+0.00%)
Apr 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 10, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Apr 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 02, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2019 0.0300 0.0300 0.0300 0.0300 260,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Mar 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 26, 2019 0.0300 0.0300 0.0300 0.0300 309,000 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 73,322 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+20.00%)
Mar 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 07, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Mar 04, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 01, 2019 0.0350 0.0350 0.0350 0.0350 1,249,000 -0.00(-12.50%)
Feb 28, 2019 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Feb 27, 2019 0.0350 0.0400 0.0350 0.0400 48,000 -0.00(-11.11%)
Feb 26, 2019 0.0400 0.0450 0.0400 0.0450 219,000 +0.00(+0.00%)
Feb 25, 2019 0.0350 0.0500 0.0350 0.0450 977,000 +0.01(+50.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 151,478 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 21,055 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 14, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 13, 2019 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Feb 11, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Feb 06, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 05, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 04, 2019 0.0400 0.0400 0.0400 0.0400 158,000 -0.00(-11.11%)
Feb 01, 2019 0.0400 0.0450 0.0400 0.0450 274,200 +0.00(+12.50%)
Jan 31, 2019 0.0450 0.0500 0.0400 0.0400 113,000 -0.00(-11.11%)
Jan 29, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 28, 2019 0.0500 0.0500 0.0500 0.0500 3,602 +0.01(+11.11%)
Jan 24, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 23, 2019 0.0350 0.0450 0.0350 0.0400 255,500 +0.01(+33.33%)
Jan 22, 2019 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Jan 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0350 0.0300 0.0350 164,000 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Jan 15, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jan 14, 2019 0.0350 0.0350 0.0300 0.0300 72,000 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 510,000 -0.01(-14.29%)
Jan 02, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2018 0.0350 0.0350 0.0350 0.0350 110,500 -0.00(-12.50%)
Dec 18, 2018 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+0.00%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+14.29%)
Dec 14, 2018 0.0350 0.0350 0.0350 0.0350 50,000 -0.00(-12.50%)
Dec 13, 2018 0.0350 0.0400 0.0350 0.0400 190,000 +0.00(+0.00%)
Dec 11, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Dec 07, 2018 0.0350 0.0400 0.0350 0.0400 140,000 +0.00(+14.29%)
Dec 05, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 04, 2018 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+12.50%)
Dec 03, 2018 0.0400 0.0400 0.0400 0.0400 4,250 -0.00(-11.11%)
Nov 30, 2018 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+12.50%)
Nov 29, 2018 0.0400 0.0400 0.0400 0.0400 62,920 -0.00(-11.11%)
Nov 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Nov 15, 2018 0.0350 0.0350 0.0350 0.0350 268,000 -0.00(-12.50%)
Nov 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 12, 2018 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Nov 09, 2018 0.0400 0.0400 0.0400 0.0400 172,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0500 0.0400 0.0400 281,500 +0.00(+0.00%)
Nov 06, 2018 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+14.29%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 47,000 -0.00(-12.50%)
Nov 02, 2018 0.0450 0.0450 0.0400 0.0400 102,250 +0.00(+0.00%)
Nov 01, 2018 0.0400 0.0450 0.0300 0.0400 208,250 -0.00(-11.11%)
Oct 31, 2018 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Oct 30, 2018 0.0450 0.0450 0.0400 0.0400 86,550 -0.01(-20.00%)
Oct 29, 2018 0.0450 0.0500 0.0450 0.0500 67,000 -0.01(-16.67%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Oct 22, 2018 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 17, 2018 0.0500 0.0500 0.0500 0.0500 22,500 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0500 0.0400 0.0500 116,000 +0.01(+11.11%)
Oct 15, 2018 0.0400 0.0500 0.0400 0.0450 344,000 +0.00(+12.50%)
Oct 12, 2018 0.0450 0.0450 0.0350 0.0400 65,000 +0.00(+0.00%)
Oct 11, 2018 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 10, 2018 0.0400 0.0400 0.0400 0.0400 199,699 -0.00(-11.11%)
Oct 09, 2018 0.0450 0.0450 0.0450 0.0450 76,000 -0.01(-10.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0500 0.0500 19,000 -0.00(-9.09%)
Oct 03, 2018 0.0450 0.0550 0.0450 0.0550 241,000 +0.01(+22.22%)
Oct 02, 2018 0.0450 0.0450 0.0400 0.0450 230,000 -0.01(-10.00%)
Oct 01, 2018 0.0500 0.0500 0.0450 0.0500 113,000 -0.00(-9.09%)
Sep 28, 2018 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 27, 2018 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 21, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 20, 2018 0.0550 0.0600 0.0500 0.0550 49,200 +0.00(+0.00%)
Sep 19, 2018 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Sep 11, 2018 0.0600 0.0650 0.0600 0.0600 102,000 +0.00(+0.00%)
Sep 10, 2018 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Sep 06, 2018 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-7.69%)
Sep 05, 2018 0.0650 0.0650 0.0650 0.0650 40,226 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0650 0.0650 0.0650 110,000 +0.01(+8.33%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Aug 29, 2018 0.0650 0.0650 0.0600 0.0650 180,000 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0650 0.0600 0.0650 41,722 -0.01(-7.14%)
Aug 22, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 21, 2018 0.0650 0.0650 0.0600 0.0650 181,800 -0.01(-7.14%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 9,700 +0.00(+0.00%)
Aug 17, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Aug 16, 2018 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Aug 15, 2018 0.0700 0.0700 0.0650 0.0700 73,157 -0.00(-6.67%)
Aug 14, 2018 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Aug 13, 2018 0.0750 0.0800 0.0750 0.0800 10,000 +0.01(+6.67%)
Aug 10, 2018 0.0700 0.0750 0.0650 0.0750 98,500 +0.00(+0.00%)
Aug 09, 2018 0.0750 0.0800 0.0700 0.0750 402,000 -0.01(-16.67%)
Aug 08, 2018 0.0800 0.0900 0.0750 0.0900 217,887 +0.01(+12.50%)
Aug 07, 2018 0.0900 0.0900 0.0750 0.0800 65,000 -0.01(-11.11%)
Aug 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2018 0.0850 0.0900 0.0750 0.0900 116,500 +0.00(+5.88%)
Jul 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 27, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 26, 2018 0.0850 0.0900 0.0800 0.0850 569,000 +0.01(+6.25%)
Jul 25, 2018 0.0750 0.0800 0.0650 0.0800 533,350 +0.00(+0.00%)
Jul 24, 2018 0.0800 0.0800 0.0800 0.0800 5,025 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0800 0.0650 0.0800 123,500 +0.01(+14.29%)
Jul 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 18, 2018 0.0750 0.0750 0.0700 0.0700 43,000 -0.01(-12.50%)
Jul 17, 2018 0.0800 0.0800 0.0700 0.0800 133,000 +0.01(+23.08%)
Jul 16, 2018 0.0800 0.0800 0.0650 0.0650 145,375 -0.01(-18.75%)
Jul 13, 2018 0.0750 0.0800 0.0700 0.0800 270,335 +0.01(+6.67%)
Jul 12, 2018 0.0700 0.0750 0.0650 0.0750 44,000 +0.01(+15.38%)
Jul 11, 2018 0.0600 0.0650 0.0600 0.0650 173,800 +0.00(+0.00%)
Jul 10, 2018 0.0600 0.0650 0.0600 0.0650 91,000 +0.00(+0.00%)
Jul 09, 2018 0.0650 0.0650 0.0650 0.0650 37,300 +0.00(+0.00%)
Jul 06, 2018 0.0650 0.0650 0.0650 0.0650 5,500 +0.00(+0.00%)
Jul 05, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
Jul 04, 2018 0.0600 0.0650 0.0600 0.0650 67,069 +0.01(+8.33%)
Jul 03, 2018 0.0650 0.0650 0.0600 0.0600 218,000 +0.00(+0.00%)
Jun 29, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 26, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 25, 2018 0.0650 0.0700 0.0650 0.0700 68,000 +0.01(+16.67%)
Jun 22, 2018 0.0650 0.0650 0.0600 0.0600 67,000 -0.01(-7.69%)
Jun 21, 2018 0.0650 0.0650 0.0650 111,000 +0.00(+0.00%)
Jun 20, 2018 0.0700 0.0750 0.0650 0.0650 62,000 -0.01(-7.14%)
Jun 19, 2018 0.0700 0.0700 0.0700 0.0700 97,000 -0.00(-6.67%)
Jun 18, 2018 0.0800 0.0800 0.0650 0.0750 99,000 -0.01(-6.25%)
Jun 15, 2018 0.0800 0.0650 0.0800 215,500 +0.01(+23.08%)
Jun 14, 2018 0.0650 0.0650 0.0650 0.0650 31,000 -0.01(-18.75%)
Jun 08, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 07, 2018 0.0700 0.0750 0.0700 0.0750 40,250 +0.00(+7.14%)
Jun 06, 2018 0.0550 0.0700 0.0550 0.0700 208,000 +0.02(+27.27%)
Jun 05, 2018 0.0550 0.0550 0.0550 0.0550 48,000 -0.01(-15.38%)
Jun 04, 2018 0.0650 0.0650 0.0650 0.0650 20,450 +0.00(+0.00%)
May 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 30, 2018 0.0550 0.0600 0.0550 0.0550 136,000 -0.00(-8.33%)
May 28, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 24, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 23, 2018 0.0650 0.0650 0.0650 0.0650 14,000 +0.01(+8.33%)
May 22, 2018 0.0650 0.0650 0.0600 0.0600 12,000 +0.00(+9.09%)
May 18, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
May 17, 2018 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
May 16, 2018 0.0700 0.0700 0.0700 0.0700 9,990 +0.00(+0.00%)
May 15, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
May 14, 2018 0.0600 0.0900 0.0550 0.0700 422,250 +0.00(+0.00%)
May 11, 2018 0.0650 0.0700 0.0650 0.0700 14,500 +0.00(+0.00%)
May 10, 2018 0.0700 0.0700 0.0700 0.0700 21,000 +0.01(+7.69%)
May 09, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
May 08, 2018 0.0600 0.0650 0.0600 0.0650 91,000 +0.00(+0.00%)
May 02, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.